NADCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
NADJPY	7.3792		-0.0291	-0.39%	17.35%	2021-09-27
NADCHF	0.0617		-0.0002	-0.27%	14.62%	2021-09-27
NADCAD	0.0841		-0.0006	-0.69%	10.72%	2021-09-27
NADAUD	0.0915		-0.0007	-0.76%	15.39%	2021-09-27
NADEUR	0.0569		-0.0002	-0.36%	18.07%	2021-09-27
NADGBP	0.0485		-0.0004	-0.82%	7.54%	2021-09-27
NADNZD	0.0950		-0.0005	-0.56%	10.36%	2021-09-27
NADSGD	0.0900		-0.0005	-0.54%	8.57%	2021-09-27
NADUSD	0.0665		-0.0004	-0.59%	10.60%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16988	0.0022	-0.19%
GBPUSD	1.36937	0.0026	0.19%
AUDUSD	0.72613	0.0006	0.09%
NZDUSD	0.70049	0.0000	0.00%
BTCUSD	43,585.68	381	0.88%
USDJPY	110.92	0.1930	0.17%
USDCNY	6.46530	0.0021	0.03%
USDCHF	0.92715	0.0020	0.22%
USDCAD	1.26525	0.0007	-0.06%
USDMXN	20.1010	0.0357	0.18%
USDINR	73.7900	0.0230	-0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5560	0.0415	-0.06%
DXY	93.407	0.0804	0.09%
[+]

	실제	Chg	%Chg
US30	34,924	126	0.36%
US500	4,463.04	8	0.17%
USNDX	15,298	32	-0.21%
JP225	30,240	9	-0.03%
GB100	7,073	22	0.31%
DE40	15,656	124	0.80%
FR40	6,677	38	0.58%
IT40	26,107	138	0.53%
ES35	8,981	108	1.22%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,039	9	-0.02%
MOEX	4,073	34	0.85%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.9100	0.94	1.27%
브렌트	79.0900	1.00	1.28%
천연 가스	5.3570	0.22	4.22%
가솔린	2.1999	0.01	0.57%
난방 오일	2.2909	0.02	1.05%
금	1,749.68	0.18	-0.01%
은	22.535	0.12	0.54%
구리	4.2915	0.01	0.19%
콩	1,287.7500	2.75	0.21%
밀	724.7500	1.00	0.14%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4906	0.026	0.04%
연합 왕국	0.9610	0.039	0.04%
일본	0.0600	0.010	0.01%
호주	1.4310	0.013	0.01%
독일	-0.2110	0.016	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2120	0.031	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8148	0.032	0.03%
프랑스	0.1360	0.023	0.02%
남아프리카 공화국	9.2550	0.145	0.15%
스웨덴	0.3380	0.006	0.01%
스위스	-0.1460	0.017	0.02%
[+]