GELCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GELJPY	35.4608		-0.0669	-0.19%	1.23%	2021-06-24
GELCHF	0.2933		-0.0005	-0.18%	-5.49%	2021-06-25
GELCAD	0.3936		-0.0007	-0.18%	-11.85%	2021-06-25
GELSEK	2.7072		-0.0057	-0.21%	-11.77%	2021-06-25
GELAUD	0.4212		-0.0009	-0.21%	-11.74%	2021-06-25
GELEUR	0.2679		-0.0004	-0.13%	-7.90%	2021-06-25
GELGBP	0.2301		0.0001	0.05%	-12.75%	2021-06-25
GELNZD	0.4522		-0.0009	-0.21%	-11.53%	2021-06-25
GELSGD	0.4293		-0.0004	-0.10%	-5.87%	2021-06-25
GELUSD	0.3200		-0.0001	-0.02%	-2.22%	2021-06-25

	실제	Chg	%Chg
EURUSD	1.19643	0.0035	0.29%
GBPUSD	1.39188	0.0000	0.00%
AUDUSD	0.76020	0.0020	0.26%
BTCUSD	33,371.80	1,278	-3.69%
NZDUSD	0.70832	0.0020	0.28%
USDJPY	110.63	0.2560	-0.23%
USDCNY	6.45454	0.0161	-0.25%
USDCHF	0.91565	0.0024	-0.26%
USDCAD	1.22830	0.0037	-0.30%
USDMXN	19.7704	0.0673	-0.34%
USDINR	74.1320	0.0480	-0.06%
USDBRL	4.9107	0.0030	-0.06%
USDRUB	72.1975	0.0450	0.06%
DXY	91.601	0.2128	-0.23%
[+]

	실제	Chg	%Chg
US30	34,427	230	0.67%
US500	4,277.45	11	0.26%
USNDX	14,348	17	-0.12%
JP225	29,060	185	0.64%
GB100	7,131	21	0.30%
DE30	15,569	20	-0.13%
FR40	6,609	23	-0.34%
IT40	25,587	164	0.65%
ES35	9,069	6	-0.06%
AU200	7,325	49	0.68%
SHANGHAI	3,608	41	1.16%
SENSEX	52,892	193	0.37%
MOEX	3,825	2	0.04%
CATSX	20,154	61	-0.30%
[+]

	실제	Chg	%Chg
Apple	133.33	0.08	-0.06%
Tesla	680.55	0.85	0.13%
Microsoft	265.35	1.34	-0.50%
Amazon	3,399.97	49.11	-1.42%
Facebook	340.18	2.92	-0.85%
Alibaba	222.24	3.86	1.77%
Visa	237.50	1.29	0.55%
JPMorgan Chase	154.31	1.80	1.18%
Intel	56.23	0.16	0.29%
Johnson & Johnson	163.88	0.53	0.32%
Procter & Gamble	133.45	0.44	0.33%
Exxon Mobil	64.74	0.23	0.36%
3M	194.42	1.21	0.63%
Goldman Sachs	369.90	1.15	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	72.9200	0.38	-0.52%
Brent	75.0400	0.52	-0.69%
Natural gas	3.4670	0.05	1.43%
Gasoline	2.1949	0.09	-3.77%
Heating oil	2.0937	0.07	-3.17%
Gold	1,785.94	10.76	0.61%
Silver	26.122	0.19	0.73%
Copper	4.2745	0.03	-0.80%
Soybeans	1,349.5000	21.75	-1.59%
Wheat	640.7500	10.50	-1.61%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	822.50	19.80	-2.35%
[+]

	실제	Chg	%Chg
US	1.5037	0.005	0.01%
UK	0.7660	0.025	0.03%
Japan	0.0480	0.006	-0.01%
Germany	-0.1620	0.024	0.02%
Indonesia	6.5270	0.083	-0.08%
South Korea	2.1060	0.049	0.05%
Mexico	7.0650	0.100	0.10%
Sweden	0.3449	0.010	0.01%
Brazil	9.1700	0.000	-0.11%
India	6.0340	0.022	0.02%
China	3.0930	0.038	-0.04%
Russia	7.1400	0.010	0.01%
Poland	1.8390	0.064	0.06%
Switzerland	-0.2010	0.021	0.02%
[+]