LSLCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.7620		-0.0021	-0.03%	33.36%	2021-05-14
LSLCHF	0.0640		-0.0002	-0.34%	21.26%	2021-05-14
LSLCAD	0.0861		-0.0002	-0.24%	13.06%	2021-05-14
LSLSEK	0.5937		-0.0026	-0.43%	11.75%	2021-05-14
LSLAUD	0.0916		-0.0002	-0.19%	9.21%	2021-05-14
LSLEUR	0.0585		-0.0002	-0.36%	16.56%	2021-05-14
LSLGBP	0.0504		-0.0001	-0.13%	13.67%	2021-05-14
LSLNZD	0.0984		-0.0003	-0.35%	9.01%	2021-05-14
LSLSGD	0.0946		0.0001	0.06%	22.64%	2021-05-14
LSLUSD	0.0708		-0.0001	-0.12%	30.55%	2021-05-14

	실제	Chg	%Chg
EURUSD	1.21170	0.0041	0.34%
GBPUSD	1.40789	0.0032	0.23%
AUDUSD	0.77433	0.0016	0.21%
NZDUSD	0.72116	0.0030	0.42%
BTCUSD	50,958.76	1,264	2.54%
USDJPY	109.35	0.1410	-0.13%
USDCNY	6.43935	0.0094	-0.15%
USDCHF	0.90462	0.0013	-0.15%
USDCAD	1.21310	0.0037	-0.31%
USDMXN	19.8489	0.1011	-0.51%
USDINR	73.2690	0.2010	-0.27%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	74.0136	0.0336	0.05%
DXY	90.493	0.2595	-0.29%
[+]

	실제	Chg	%Chg
US30	34,169	147	0.43%
US500	4,138.21	26	0.63%
USNDX	13,250	141	1.07%
JP225	28,084	636	2.32%
GB100	7,010	47	0.67%
DE30	15,305	106	0.69%
FR40	6,334	46	0.73%
IT40	24,484	2	-0.01%
ES35	9,043	77	0.86%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,642	5	0.14%
CATSX	19,136	28	0.15%
[+]

	실제	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	실제	Chg	%Chg
Crude Oil	64.6000	0.78	1.22%
Brent	67.9300	0.88	1.31%
Natural gas	2.9910	0.02	0.61%
Gasoline	2.1108	0.02	0.74%
Heating oil	2.0128	0.01	0.59%
Gold	1,835.95	9.38	0.51%
Silver	27.266	0.21	0.76%
Copper	4.6625	0.04	-0.91%
Soybeans	1,620.0000	7.75	0.48%
Wheat	734.0000	12.25	1.70%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	실제	Chg	%Chg
US	1.6386	0.029	-0.03%
UK	0.8690	0.030	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1290	0.016	-0.02%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4840	0.007	-0.01%
China	3.1330	0.030	-0.03%
Switzerland	-0.1390	0.052	0.05%
Australia	1.7250	0.039	-0.04%
Russia	7.1700	0.040	-0.04%
Canada	1.5800	0.011	0.01%
[+]