PLNCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
PLNSEK	2.2168		-0.0021	-0.09%	-5.37%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNSGD	0.3461		-0.0003	-0.08%	-5.81%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17484	0.0016	-0.14%
GBPUSD	1.37640	0.0034	-0.24%
AUDUSD	0.72834	0.0008	-0.10%
BTCUSD	47,484.70	276	-0.58%
NZDUSD	0.70456	0.0026	-0.36%
USDJPY	109.99	0.2820	0.26%
USDCNY	6.46352	0.0097	0.15%
USDCHF	0.92981	0.0024	0.25%
USDCAD	1.26989	0.0016	0.13%
USDMXN	19.9543	0.0148	0.07%
USDINR	73.5400	0.0300	-0.04%
USDBRL	5.3421	0.0886	1.69%
USDRUB	72.6700	0.4791	0.66%
DXY	93.043	0.1112	0.12%
[+]

	실제	Chg	%Chg
US30	34,478	274	-0.79%
US500	4,435.27	38	-0.86%
USNDX	15,370	146	-0.94%
JP225	30,517	194	0.64%
GB100	6,992	35	-0.50%
DE30	15,545	107	-0.68%
FR40	6,602	21	-0.32%
IT40	25,554	410	-1.58%
ES35	8,798	64	0.73%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,018	27	-0.66%
CATSX	20,500	102	-0.50%
[+]

	실제	Chg	%Chg
Apple	146.68	2.11	-1.42%
Tesla	757.66	0.89	0.12%
Microsoft	301.60	3.62	-1.19%
Amazon	3,487.93	0.59	0.02%
Facebook	367.32	5.74	-1.54%
Alibaba	159.33	3.08	1.97%
Visa	220.73	3.55	-1.58%
JPMorgan Chase	157.71	0.38	-0.24%
Intel	53.84	0.99	-1.81%
Johnson & Johnson	163.73	1.49	-0.90%
Procter & Gamble	145.06	0.97	0.67%
Exxon Mobil	55.47	0.34	-0.61%
3M	179.65	3.01	-1.65%
Goldman Sachs	393.05	3.63	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	71.4300	1.18	-1.63%
Brent	74.7700	0.90	-1.19%
Natural gas	5.2260	0.11	-2.04%
Gasoline	2.1512	0.03	-1.38%
Heating oil	2.1955	0.02	-0.70%
Gold	1,748.96	4.43	-0.25%
Silver	22.473	0.46	-1.99%
Copper	4.2665	0.01	-0.28%
Soybeans	1,280.5000	15.50	-1.20%
Wheat	708.5000	4.50	-0.63%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	실제	Chg	%Chg
US	1.3787	0.043	0.04%
UK	0.8550	0.036	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3400	0.077	0.08%
Germany	-0.2740	0.031	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2910	0.055	0.06%
Italy	0.7368	0.041	0.04%
France	0.0620	0.036	0.04%
South Africa	8.9800	0.065	0.07%
Belgium	0.0320	0.095	0.10%
Norway	1.4470	0.069	0.07%
[+]