SARCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SARJPY	30.3093		0.0125	0.04%	8.56%	2021-10-25
SARCHF	0.2449		0.0007	0.30%	1.60%	2021-10-25
SARCAD	0.3295		-0.0006	-0.18%	-5.82%	2021-10-26
SAREUR	0.2296		0.0006	0.24%	2.13%	2021-10-25
SARGBP	0.1929		-0.0009	-0.44%	-5.03%	2021-10-26
SARNZD	0.3727		0.00001	0.003%	-7.13%	2021-10-25
SARSEK	2.2927		0.0065	0.28%	-1.64%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.16028	0.0008	0.07%
GBPUSD	1.37753	0.0011	0.08%
AUDUSD	0.75229	0.0016	0.21%
BTCUSD	60,738	410	0.68%
NZDUSD	0.71634	0.0001	0.01%
USDJPY	114.02	0.1610	-0.14%
USDCNY	6.38337	0.0048	0.08%
USDCHF	0.91946	0.0003	-0.04%
USDCAD	1.23904	0.0004	-0.03%
USDMXN	20.1973	0.0032	-0.02%
USDINR	75.0120	0.0750	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.896	0.0532	-0.06%

	실제	Chg	%Chg
US30	35,759	3	0.01%
US500	4,573.79	1	-0.02%
USNDX	15,549	10	-0.07%
JP225	28,932	174	-0.60%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,441	2	-0.03%
SHANGHAI	3,563	34	-0.96%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	84.0800	0.57	-0.67%
브렌트	85.9500	0.45	-0.52%
천연 가스	5.8450	0.04	-0.63%
가솔린	2.4977	0.02	-0.76%
난방 오일	2.5685	0.01	-0.34%
금	1,788.33	4.30	-0.24%
은	24.036	0.10	-0.41%
구리	4.4845	0.01	-0.19%
콩	1,237.0000	1.00	-0.08%
밀	746.7500	5.50	-0.73%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.6273	0.018	0.02%
연합 왕국	1.1100	0.031	-0.03%
일본	0.1090	0.005	0.01%
호주	1.8470	0.036	0.04%
독일	-0.1200	0.008	-0.02%
브라질	11.9900	0.025	0.03%
러시아	8.0300	0.060	0.04%
인도	6.3620	0.012	0.01%
캐나다	1.6280	0.025	-0.03%
이탈리아	0.9171	0.000	0.02%
프랑스	0.2210	0.000	-0.01%
남아프리카 공화국	9.5100	0.045	-0.05%
중국	2.9810	0.012	-0.01%
스위스	-0.0918	0.020	-0.02%