MURCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MURJPY	2.5726		-0.0306	-1.18%	-4.05%	2021-09-15
MURCHF	0.0216		-0.0002	-1.08%	-6.57%	2021-09-15
MURCAD	0.0298		-0.0003	-0.96%	-10.25%	2021-09-15
MURSEK	0.2020		-0.0023	-1.12%	-8.68%	2021-09-15
MURAUD	0.0321		-0.0003	-0.97%	-7.30%	2021-09-15
MUREUR	0.0199		-0.0002	-1.01%	-6.54%	2021-09-15
MURGBP	0.0170		-0.0002	-0.99%	-11.21%	2021-09-15
MURHKD	0.1830		-0.0015	-0.83%	-6.36%	2021-09-15
MURNZD	0.0331		-0.0003	-0.98%	-12.16%	2021-09-15
MURUSD	0.0235		-0.0002	-0.82%	-6.71%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17788	0.0014	0.12%
GBPUSD	1.38030	0.0005	0.04%
AUDUSD	0.73162	0.0025	0.35%
BTCUSD	47,906.04	145	0.30%
NZDUSD	0.70777	0.0007	0.09%
USDJPY	109.94	0.2310	0.21%
USDCNY	6.45100	0.0028	-0.04%
USDCHF	0.92706	0.0004	-0.04%
USDCAD	1.26448	0.0038	-0.30%
USDMXN	19.9329	0.0066	-0.03%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6383	0.4474	0.62%
DXY	92.802	0.1304	-0.14%
[+]

	실제	Chg	%Chg
US30	34,609	143	-0.41%
US500	4,458.52	15	-0.34%
USNDX	15,484	31	-0.20%
JP225	30,517	194	0.64%
GB100	7,036	8	0.12%
DE30	15,684	32	0.20%
FR40	6,664	42	0.63%
IT40	26,071	107	0.41%
ES35	8,808	74	0.85%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,003	139	-0.23%
MOEX	4,051	6	0.14%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1000	0.50	-0.69%
Brent	75.2700	0.40	-0.53%
Natural gas	5.2930	0.04	-0.79%
Gasoline	2.1657	0.02	-0.71%
Heating oil	2.2030	0.01	-0.36%
Gold	1,765.96	12.57	0.72%
Silver	23.106	0.18	0.77%
Copper	4.3310	0.05	1.23%
Soybeans	1,287.7500	8.25	-0.64%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8250	0.006	0.01%
Japan	0.0650	0.024	0.02%
Australia	1.3090	0.046	0.05%
Germany	-0.2860	0.019	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0500	0.020	-0.02%
India	6.1740	0.005	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7249	0.030	0.03%
France	0.0470	0.021	0.02%
South Africa	8.9550	0.040	0.04%
Switzerland	-0.2320	0.012	-0.01%
Norway	1.4140	0.036	0.04%
[+]