BTCCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	39,967.2500		-69.0700	-0.17%	259.67%	2021-07-29
EURBTC	0.00003		0.0000001	0.29%	-76.23%	2021-07-29
GBPBTC	0.00003		0.0000001	0.39%	-73.98%	2021-07-29
AUDBTC	0.00002		0.0000001	0.34%	-75.16%	2021-07-29
NZDBTC	0.00002		0.0000001	0.52%	-75.32%	2021-07-29
BTCJPY	4,394,748.2611		-4,722.8347	-0.11%	333.73%	2021-07-29
BTCCHF	36,348.6523		-78.3935	-0.22%	313.62%	2021-07-29
BTCCAD	49,891.6095		-240.6693	-0.48%	289.34%	2021-07-29
BTCSEK	343,250.3199		-756.5550	-0.22%	301.88%	2021-07-29
BTCETH	17.3994		-0.0374	-0.21%	-49.00%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18798	0.0036	0.30%
GBPUSD	1.39605	0.0056	0.40%
AUDUSD	0.73836	0.0007	0.09%
BTCUSD	39,967.25	69	-0.17%
NZDUSD	0.69875	0.0029	0.42%
USDJPY	109.84	0.0480	-0.04%
USDCNY	6.46648	0.0221	-0.34%
USDCHF	0.90760	0.0023	-0.25%
USDCAD	1.24679	0.0054	-0.43%
USDMXN	19.8660	0.0636	-0.32%
USDINR	74.2750	0.2150	-0.29%
USDBRL	5.0819	0.0338	-0.66%
USDRUB	73.2662	0.1088	-0.15%
DXY	92.004	0.3181	-0.34%
[+]

	실제	Chg	%Chg
US30	35,088	159	0.45%
US500	4,410.97	10	0.23%
USNDX	15,003	15	-0.10%
JP225	27,755	173	0.63%
GB100	7,083	66	0.95%
DE30	15,618	48	0.31%
FR40	6,647	38	0.58%
IT40	25,522	260	1.03%
ES35	8,822	88	1.01%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,797	15	0.39%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.8900	0.51	0.70%
Brent	75.1600	0.42	0.56%
Natural gas	3.9970	0.03	0.76%
Gasoline	2.3212	0.01	0.56%
Heating oil	2.1690	0.01	0.60%
Gold	1,825.16	18.28	1.01%
Silver	25.539	0.61	2.45%
Copper	4.5115	0.03	0.68%
Soybeans	1,444.0000	12.00	0.84%
Wheat	692.5000	3.75	0.54%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5930	0.017	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1850	0.020	0.02%
Germany	-0.4360	0.011	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2020	0.032	0.03%
Italy	0.6366	0.017	0.02%
France	-0.0780	0.006	0.01%
South Africa	8.8750	0.050	-0.05%
Belgium	-0.0990	0.072	0.07%
Switzerland	-0.3510	0.007	0.01%
[+]