JODCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	155.0508		0.2787	0.18%	2.23%	2021-06-14
JODCHF	1.2695		0.0005	0.04%	-5.62%	2021-06-14
JODCAD	1.7173		-0.0006	-0.03%	-10.49%	2021-06-14
JODSEK	11.7583		0.0092	0.08%	-10.65%	2021-06-14
JODAUD	1.8341		0.0043	0.24%	-10.81%	2021-06-14
JODEUR	1.1672		0.0024	0.20%	-6.98%	2021-06-14
JODGBP	1.0009		0.0016	0.16%	-11.13%	2021-06-14
JODNZD	1.9782		-0.0023	-0.12%	-9.67%	2021-06-14
JODSGD	1.8738		0.0020	0.11%	-4.74%	2021-06-14
JODUSD	1.4124		0.0018	0.13%	0%	2021-06-14

	실제	Chg	%Chg
EURUSD	1.20982	0.0010	-0.08%
GBPUSD	1.41125	0.0017	0.12%
AUDUSD	0.77010	0.0001	-0.02%
BTCUSD	38,867.53	146	-0.37%
NZDUSD	0.71397	0.0008	0.11%
USDJPY	109.78	0.1100	0.10%
USDCNY	6.40041	0.0051	0.08%
USDCHF	0.89890	0.0004	0.04%
USDCAD	1.21517	0.0011	-0.09%
USDMXN	19.8731	0.0071	0.04%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0362	0.2332	0.32%
DXY	90.568	0.0129	0.01%
[+]

	실제	Chg	%Chg
US30	34,516	37	0.11%
US500	4,252.74	5	0.12%
USNDX	14,025	27	0.19%
JP225	29,115	167	0.58%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	71.2400	0.33	0.47%
Brent	73.0200	0.33	0.45%
Natural gas	3.2980	0.00	0.06%
Gasoline	2.1991	0.01	0.59%
Heating oil	2.1305	0.01	0.46%
Gold	1,865.73	10.91	-0.58%
Silver	27.810	0.08	-0.29%
Copper	4.5465	0.01	0.11%
Soybeans	1,482.0000	26.50	-1.76%
Wheat	667.0000	13.75	-2.02%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.003	0.00%
Germany	-0.2690	0.022	-0.03%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Italy	0.7479	0.057	-0.06%
Mexico	6.6640	0.070	0.07%
[+]