JODCUC - 주가

환율

33.8983

매일 변경:

0 0%

매년:

2,300.00%

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	156.0523		0.2797	0.18%	5.53%	2021-09-24
JODCHF	1.3039		-0.0017	-0.13%	0.90%	2021-09-24
JODCAD	1.7876		-0.0005	-0.03%	-5.44%	2021-09-27
JODSEK	12.2374		0.0523	0.43%	-3.89%	2021-09-24
JODAUD	1.9461		0.0015	0.08%	-2.64%	2021-09-27
JODGBP	1.0298		-0.0038	-0.37%	-7.02%	2021-09-27
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
JODSGD	1.9122		0.0007	0.04%	-0.57%	2021-09-27
JODUSD	1.4124		0	0%	0%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16968	0.0024	-0.20%
GBPUSD	1.36976	0.0030	0.22%
AUDUSD	0.72656	0.0011	0.15%
BTCUSD	43,479.83	275	0.64%
NZDUSD	0.70026	0.0003	-0.04%
USDJPY	110.95	0.2150	0.19%
USDCNY	6.46411	0.0009	0.01%
USDCHF	0.92770	0.0026	0.28%
USDCAD	1.26630	0.0003	0.03%
USDMXN	20.1418	0.0765	0.38%
USDINR	73.8750	0.0620	0.08%
USDBRL	5.3430	0.0086	0.16%
USDRUB	72.6642	0.0667	0.09%
DXY	93.427	0.0999	0.11%
[+]

	실제	Chg	%Chg
US30	34,910	21	0.06%
US500	4,443.99	11	-0.26%
USNDX	15,155	174	-1.14%
JP225	30,240	9	-0.03%
GB100	7,054	2	0.03%
DE40	15,569	37	0.24%
FR40	6,656	17	0.26%
IT40	26,021	52	0.20%
ES35	8,994	121	1.36%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,069	31	0.77%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	144.44	2.48	-1.69%
Tesla	775.17	0.78	0.10%
Microsoft	294.75	4.60	-1.54%
Amazon	3,353.81	71.71	-2.09%
Facebook	348.71	4.14	-1.17%
Alibaba	144.98	0.05	-0.03%
Visa	231.83	0.29	0.13%
JPMorgan Chase	165.71	2.67	1.64%
Intel	54.32	0.11	0.20%
Johnson & Johnson	163.97	0.33	-0.20%
Procter & Gamble	142.89	0.63	-0.44%
Exxon Mobil	59.11	1.53	2.66%
3M	181.65	0.61	0.34%
Goldman Sachs	398.97	8.12	2.08%
[+]

	실제	Chg	%Chg
원유	75.4400	1.46	1.97%
브렌트	79.6600	1.57	2.01%
천연 가스	5.4800	0.34	6.61%
가솔린	2.2108	0.02	1.07%
난방 오일	2.3063	0.04	1.73%
금	1,751.16	1.30	0.07%
은	22.599	0.18	0.82%
구리	4.2875	0.00	0.09%
콩	1,287.7500	3.00	0.23%
밀	723.2500	0.50	-0.07%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4958	0.043	0.04%
연합 왕국	0.9640	0.042	0.04%
일본	0.0590	0.009	0.01%
호주	1.4280	0.033	0.03%
독일	-0.2140	0.013	0.01%
브라질	10.9900	0.090	0.09%
러시아	7.3300	0.050	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4100	0.035	0.04%
이탈리아	0.8103	0.027	0.03%
프랑스	0.1320	0.019	0.02%
남아프리카 공화국	9.2800	0.170	0.17%
스위스	-0.1360	0.027	0.03%
멕시코	7.1940	0.030	0.03%
[+]