COPCUC - 주가

환율

0.006178

매일 변경:

-0.00003 -0.48%

매년:

2,180.77%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0284		-0.0001	-0.24%	-4.22%	2021-07-26
COPCHF	0.0002		-0.0000004	-0.17%	-7.12%	2021-07-26
COPCAD	0.0003		-0.0000003	-0.09%	-13.12%	2021-07-26
COPSEK	0.0022		-0.000003	-0.13%	-6.70%	2021-07-26
COPAUD	0.0004		0.0000005	0.14%	-8.14%	2021-07-26
COPEUR	0.0002		-0.0000003	-0.15%	-6.04%	2021-07-26
COPGBP	0.0002		-0.000001	-0.28%	-14.27%	2021-07-26
COPHKD	0.0020		0.000002	0.10%	-4.65%	2021-07-26
COPNZD	0.0004		0.000001	0.20%	-11.63%	2021-07-26
COPUSD	0.0003		0	0%	-4.97%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18087	0.0038	0.32%
GBPUSD	1.38196	0.0082	0.59%
AUDUSD	0.73809	0.0018	0.25%
BTCUSD	38,385.75	2,957	8.35%
NZDUSD	0.70014	0.0018	0.26%
USDJPY	110.24	0.3040	-0.28%
USDCNY	6.48651	0.0116	0.18%
USDCHF	0.91642	0.0032	-0.35%
USDCAD	1.25373	0.0031	-0.24%
USDMXN	20.0220	0.0486	-0.24%
USDINR	74.3760	0.0490	-0.07%
USDBRL	5.1677	0.0329	-0.63%
USDRUB	73.6954	0.0157	-0.02%
DXY	92.584	0.3280	-0.35%
[+]

	실제	Chg	%Chg
US30	34,974	88	-0.25%
US500	4,409.01	3	-0.06%
USNDX	15,127	15	0.10%
JP225	27,833	285	1.04%
GB100	7,019	8	-0.12%
DE30	15,605	64	-0.41%
FR40	6,571	3	0.04%
IT40	25,248	124	0.49%
ES35	8,762	45	0.51%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,745	11	0.29%
CATSX	20,193	5	0.02%
[+]

	실제	Chg	%Chg
Apple	149.55	0.99	0.67%
Tesla	660.07	16.69	2.59%
Microsoft	287.51	2.16	-0.75%
Amazon	3,702.57	45.93	1.26%
Facebook	373.12	3.33	0.90%
Alibaba	196.56	9.97	-4.83%
Visa	248.47	0.52	-0.21%
JPMorgan Chase	151.09	0.45	0.30%
Intel	54.24	1.24	2.34%
Johnson & Johnson	171.14	0.65	-0.38%
Procter & Gamble	139.77	0.02	-0.01%
Exxon Mobil	58.14	1.10	1.93%
3M	200.47	0.02	-0.01%
Goldman Sachs	374.24	0.19	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	71.7000	0.37	-0.51%
Brent	73.9800	0.12	-0.16%
Natural gas	4.0680	0.01	0.20%
Gasoline	2.2902	0.00	-0.05%
Heating oil	2.1349	0.00	0.05%
Gold	1,800.24	1.10	-0.06%
Silver	25.215	0.06	0.22%
Copper	4.5870	0.18	4.10%
Soybeans	1,394.7500	6.25	-0.45%
Wheat	673.0000	11.00	-1.61%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	637.10	3.10	0.49%
[+]

	실제	Chg	%Chg
US	1.2662	0.015	-0.02%
UK	0.5770	0.014	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2030	0.001	0.00%
Germany	-0.4100	0.003	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2060	0.001	0.00%
Italy	0.6374	0.009	0.01%
France	-0.0680	0.010	0.01%
South Africa	8.8570	0.103	-0.10%
Belgium	-0.0890	0.090	0.09%
Poland	1.5380	0.018	-0.02%
[+]