GNFCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0113		0.00002	0.17%	1.94%	2021-08-04
GNFCHF	0.0001		0.0000002	0.20%	-1.84%	2021-08-04
GNFCAD	0.0001		0.00000002	0.02%	-7.61%	2021-08-04
GNFSEK	0.0009		0.0000003	0.03%	-3.05%	2021-08-04
GNFAUD	0.0001		-0.0000003	-0.24%	-4.81%	2021-08-04
GNFEUR	0.0001		0.0000001	0.14%	-2.86%	2021-08-04
GNFGBP	0.0001		-0.0000001	-0.09%	-10.57%	2021-08-04
GNFNZD	0.0001		-0.0000004	-0.31%	-7.30%	2021-08-04
GNFSGD	0.0001		-0.0000002	-0.15%	-3.61%	2021-08-04
GNFUSD	0.0001		0	0%	-1.22%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18379	0.0031	-0.26%
GBPUSD	1.38900	0.0025	-0.18%
AUDUSD	0.73810	0.0017	-0.23%
BTCUSD	39,783.66	1,607	4.21%
NZDUSD	0.70445	0.0002	-0.03%
USDJPY	109.45	0.4550	0.42%
USDCNY	6.46042	0.0046	-0.07%
USDCHF	0.90613	0.0024	0.26%
USDCAD	1.25476	0.0013	0.10%
USDMXN	19.9785	0.1024	0.52%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1841	0.0126	-0.24%
USDRUB	73.1585	0.2297	0.31%
DXY	92.267	0.1862	0.20%
[+]

	실제	Chg	%Chg
US30	34,835	281	-0.80%
US500	4,407.32	16	-0.36%
USNDX	15,105	44	0.29%
JP225	27,565	76	-0.28%
GB100	7,115	9	0.13%
DE30	15,676	121	0.78%
FR40	6,742	18	0.27%
IT40	25,482	126	0.50%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,342	24	-0.12%
[+]

	실제	Chg	%Chg
Apple	147.28	0.08	-0.05%
Tesla	711.37	1.75	0.25%
Microsoft	287.03	0.07	-0.02%
Amazon	3,359.08	6.59	-0.20%
Facebook	359.30	8.08	2.30%
Alibaba	200.97	3.59	1.82%
Visa	236.66	0.43	-0.18%
JPMorgan Chase	151.47	1.41	-0.92%
Intel	54.01	0.05	-0.09%
Johnson & Johnson	173.71	0.68	-0.39%
Procter & Gamble	142.47	1.47	-1.02%
Exxon Mobil	56.96	1.24	-2.13%
3M	197.53	3.50	-1.74%
Goldman Sachs	378.10	2.08	-0.55%
[+]

	실제	Chg	%Chg
Crude Oil	68.0100	2.55	-3.61%
Brent	70.2300	2.18	-3.01%
Natural gas	4.1580	0.13	3.25%
Gasoline	2.2450	0.03	-1.14%
Heating oil	2.0715	0.05	-2.58%
Gold	1,811.94	2.00	0.11%
Silver	25.410	0.14	-0.55%
Copper	4.3295	0.05	-1.22%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	실제	Chg	%Chg
US	1.1787	0.005	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1380	0.025	-0.03%
Germany	-0.4980	0.017	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]