MXNCUC - 주가

환율

1.1958

매일 변경:

0.0017 0.14%

매년:

2,574.06%

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.5044		-0.0036	-0.07%	14.79%	2021-07-26
MXNCHF	0.0457		-0.0001	-0.29%	10.60%	2021-07-26
MXNCAD	0.0625		-0.0001	-0.21%	3.74%	2021-07-26
MXNAUD	0.0677		0.00001	0.02%	5.53%	2021-07-26
MXNEUR	0.0422		-0.0001	-0.25%	9.59%	2021-07-26
MXNGBP	0.0361		-0.0001	-0.31%	2.28%	2021-07-26
MXNHKD	0.3870		-0.0001	-0.03%	12.48%	2021-07-26
MXNNZD	0.0714		0.0001	0.08%	5.46%	2021-07-26
MXNSEK	0.4317		-0.0011	-0.25%	5.44%	2021-07-26
MXNUSD	0.0498		-0.0001	-0.12%	14.61%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18043	0.0034	0.29%
GBPUSD	1.38218	0.0084	0.61%
AUDUSD	0.73818	0.0019	0.26%
BTCUSD	38,125.26	2,697	7.61%
NZDUSD	0.69984	0.0015	0.22%
USDJPY	110.39	0.1510	-0.14%
USDCNY	6.48251	0.0076	0.12%
USDCHF	0.91551	0.0041	-0.45%
USDCAD	1.25443	0.0024	-0.19%
USDMXN	20.0511	0.0195	-0.10%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1761	0.0245	-0.47%
USDRUB	73.6273	0.0837	-0.11%
DXY	92.620	0.2923	-0.31%
[+]

	실제	Chg	%Chg
US30	35,147	87	0.25%
US500	4,423.79	12	0.28%
USNDX	15,129	17	0.11%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1700	0.10	0.14%
Brent	74.7600	0.66	0.89%
Natural gas	4.1030	0.04	1.06%
Gasoline	2.3179	0.03	1.16%
Heating oil	2.1578	0.02	1.12%
Gold	1,798.26	3.08	-0.17%
Silver	25.205	0.05	0.18%
Copper	4.6065	0.20	4.54%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2963	0.015	0.02%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]