BGNCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNJPY	67.5374		0.0327	0.05%	13.61%	2021-05-12
BGNCHF	0.5614		-0.00003	-0.01%	4.36%	2021-05-12
BGNCAD	0.7498		-0.0015	-0.19%	-3.95%	2021-05-12
BGNSEK	5.1740		0.0069	0.13%	-4.54%	2021-05-12
BGNAUD	0.7949		0.0026	0.32%	-7.35%	2021-05-12
BGNEUR	0.5114		0.00001	0.002%	0.03%	2021-05-12
BGNGBP	0.4388		-0.0006	-0.14%	-3.05%	2021-05-12
BGNNZD	0.8581		0.0028	0.33%	-5.99%	2021-05-12
BGNSGD	0.8242		0.0005	0.06%	4.75%	2021-05-12
BGNUSD	0.6205		-0.0007	-0.12%	11.86%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20782	0.0068	-0.56%
GBPUSD	1.40574	0.0081	-0.57%
AUDUSD	0.77290	0.0111	-1.41%
NZDUSD	0.71600	0.0104	-1.43%
BTCUSD	54,141.67	2,622	-4.62%
USDJPY	109.60	0.9320	0.86%
USDCNY	6.45891	0.0318	0.49%
USDCHF	0.90847	0.0048	0.53%
USDCAD	1.21105	0.0016	0.13%
USDMXN	20.1101	0.1474	0.74%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2721	0.0513	0.98%
USDRUB	74.5412	0.5912	0.80%
DXY	90.731	0.5895	0.65%
[+]

	실제	Chg	%Chg
US30	33,744	526	-1.53%
US500	4,075.31	77	-1.85%
USNDX	13,000	351	-2.63%
JP225	28,148	461	-1.61%
GB100	6,977	29	0.41%
DE30	15,096	23	-0.15%
FR40	6,259	9	-0.14%
IT40	24,248	148	-0.61%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,164	110	-0.57%
[+]

	실제	Chg	%Chg
Apple	122.38	3.53	-2.80%
Tesla	598.29	18.67	-3.02%
Microsoft	239.17	7.06	-2.87%
Amazon	3,133.10	90.81	-2.82%
Facebook	301.50	5.03	-1.64%
Alibaba	219.61	1.75	-0.79%
Visa	220.96	4.52	-2.00%
JPMorgan Chase	158.41	0.13	-0.08%
Intel	53.66	1.38	-2.51%
Johnson & Johnson	168.37	0.49	-0.29%
Procter & Gamble	136.00	0.98	-0.72%
Exxon Mobil	60.59	0.01	0.02%
3M	199.73	3.99	-1.96%
Goldman Sachs	358.63	1.29	-0.36%
[+]

	실제	Chg	%Chg
Crude Oil	66.2700	1.00	1.53%
Brent	69.5100	0.96	1.40%
Natural gas	2.9720	0.02	0.58%
Gasoline	2.1659	0.03	1.22%
Heating oil	2.0737	0.03	1.57%
Gold	1,821.94	15.00	-0.82%
Silver	27.152	0.48	-1.73%
Copper	4.7515	0.03	-0.57%
Soybeans	1,661.0000	23.50	1.44%
Wheat	753.2500	6.50	-0.86%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	실제	Chg	%Chg
US	1.6898	0.066	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1200	0.040	0.04%
South Korea	2.1250	0.014	-0.01%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]