DXC Technology - 주가

가격 Chg 일 년 날짜
4IG 4iG Nyrt 809.00 -1.00 -0.12% 16.57% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
688111 Beijing Kingsoft Office Software 297.01 -7.69 -2.52% -30.95% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AEL Allied Electronics Corporation 1,130.00 -20.00 -1.74% 25.56% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BITTI Bittium Oyj 5.82 -0.08 -1.36% 42.30% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EVTC Evertec 38.27 -0.56 -1.44% 20.65% 2024-04-25
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
G Genpact 30.69 -1.07 -3.37% -28.96% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TNET TriNet 126.78 -0.82 -0.64% 54.61% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WITH WithSecure Oyj 1.05 -0.03 -3.13% -29.69% 2024-04-25
WNS Wns Holdings 42.00 -4.86 -10.37% -52.21% 2024-04-25
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

가격 일 년 날짜
SPX US500 5088 -23.21 -0.46% 23.03% 2024-04-26