ExlService

EXLS

65.82

매일 변경:

-1.16 -1.73%

연간 변경:

-0.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
WNS	Wns Holdings	60.64		0.87	1.46%	20.60%	2.55B	2019-09-20
AXR	Amrep	5.70		-0.22	-3.72%	-24.95%	58.6M	2019-09-20
MMS	Maximus	78.03		-1.81	-2.27%	20.23%	4.14B	2019-09-20
VRSK	Verisk Analytics	158.42		-0.28	-0.18%	31.90%	19.8B	2019-09-20
EXLS	ExlService	65.82		-1.16	-1.73%	-0.62%	2.27B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10220	0.0005	0.05%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67737	0.0006	0.08%
NZDUSD	0.62707	0.0015	0.23%
USDJPY	107.73	0.1840	0.17%
USDCNY	7.10790	0.0108	-0.15%
USDCHF	0.99147	0.0008	0.08%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4147	0.0321	-0.17%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.477	0.0361	-0.04%
BTCUSD	9,970.29	15	-0.15%
[+]

	실제	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,766	36	0.53%
SHANGHAI	2,981	25	-0.83%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	58.8623	0.69	1.19%
Brent	65.1499	0.74	1.15%
Natural gas	2.5161	0.02	-0.83%
Gasoline	1.6935	0.01	0.72%
Heating oil	2.0100	0.02	1.01%
Gold	1,516.77	0.70	-0.05%
Silver	18.1936	0.20	1.10%
Copper	2.5853	0.00	-0.15%
Soybeans	885.3768	2.25	0.25%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.19	0.06	0.10%
Rice	12.2363	0.08	-0.65%
Nickel	17,660.00	230.00	1.32%
[+]