TNET TriNet | 주가

Name: TNET TriNet | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TNET,TriNet,주가,5/26/2020.

TNET

24.12

매일 변경:

2.77 5.63%

매년:

-61.24%

width

height

Preview

		가격		일	년	날짜
ADP	ADP	138.22	3.85	2.85%	-14.54%	2020-05-26
BBSI	Barrett Business Services	37.00	3.13	6.85%	-50.84%	2020-05-26
CBZ	CBIZ	18.00	0.49	2.20%	-8.81%	2020-05-26
EFX	Equifax	151.09	4.69	3.19%	22.44%	2020-05-26
NSP	Insperity	47.94	2.46	4.96%	-58.34%	2020-05-26
PAYX	Paychex	69.05	1.68	2.49%	-19.87%	2020-05-26
TNET	TriNet	24.12	2.77	5.63%	-61.24%	2020-05-26
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		가격			일	년	날짜
RTY	Russell 2000	1398		42.96	3.17%	-7.02%	2020-05-26

	실제	Chg	%Chg
Dow Jones	25,053	588	2.40%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	14	0.15%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	실제	Chg	%Chg
EURUSD	1.09823	0.0084	0.77%
GBPUSD	1.23383	0.0143	1.17%
AUDUSD	0.66482	0.0107	1.63%
NZDUSD	0.61980	0.0101	1.66%
USDJPY	107.56	0.1600	-0.15%
USDCNY	7.14410	0.0039	-0.05%
USDCHF	0.96543	0.0062	-0.63%
USDCAD	1.37700	0.0210	-1.50%
USDMXN	22.1920	0.3694	-1.64%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.6899	0.9358	-1.31%
DXY	98.994	0.8687	-0.87%
BTCUSD	8,847.76	56	-0.63%
[+]

	실제	Chg	%Chg
Crude Oil	34.1300	0.88	2.65%
Brent	36.0600	0.93	2.65%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0409	0.01	-0.92%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	실제	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]