TriNet

TNET

54.13

매일 변경:

-0.34 -0.62%

연간 변경:

21.80%

Ok

width

height

		가격			일	년	자본	날짜
NSP	Insperity	69.93		-1.50	-2.10%	-38.73%	3.17B	2019-11-12
ADP	ADP	166.36		2.94	1.80%	16.54%	65.4B	2019-11-12
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
PAYX	Paychex	83.04		0.21	0.25%	24.44%	26.4B	2019-11-12
BBSI	Barrett Business Services	90.75		0.95	1.06%	23.82%	484M	2019-11-12
EFX	Equifax	135.11		0.17	0.13%	34.63%	16.3B	2019-11-12
CBZ	CBIZ	26.86		0.41	1.55%	26.16%	1.32B	2019-11-12
TNET	TriNet	54.13		-0.34	-0.62%	21.80%	3.85B	2019-11-12

		가격			일	년	날짜
RTY	Russell 2000	1595		0	0%	6.16%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10155	0.0009	0.08%
GBPUSD	1.28499	0.0006	0.05%
AUDUSD	0.68439	0.0004	0.06%
NZDUSD	0.64001	0.0071	1.12%
USDJPY	109.10	0.0950	0.09%
USDCNY	7.01842	0.0051	-0.07%
USDCHF	0.99077	0.0021	-0.21%
USDCAD	1.32463	0.0015	0.12%
USDMXN	19.3297	0.0229	0.12%
USDINR	71.7050	0.0750	-0.10%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2080	0.0210	-0.03%
DXY	98.319	0.0104	0.01%
BTCUSD	8,712.74	101	-1.15%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,328	185	-0.79%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,903	12	-0.42%
SENSEX	40,323	22	-0.05%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	56.4952	0.23	-0.40%
Brent	61.8659	0.29	-0.47%
Natural gas	2.6278	0.01	0.46%
Gasoline	1.6113	0.01	-0.36%
Heating oil	1.8899	0.01	-0.51%
Gold	1,458.43	4.16	0.29%
Silver	16.9049	0.14	0.83%
Copper	2.6513	0.00	0.15%
Soybeans	908.5572	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2313	1.75	-0.34%
Cotton	64.72	0.02	-0.03%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]