ABN Amro - 주가

주가
21.90
매일 변경
0.49 2.29%
매월
21.33%
매년
38.74%
Q2 예상
20.94

가격 Chg 일 년 날짜
Credit Agricole 17.65 0.26 1.47% 11.85% 2025-05-20
Aegon 6.25 0.05 0.81% -1.79% 2025-05-20
Ageas 57.40 0.45 0.79% 20.49% 2025-05-20
Alpha Bank 2.68 0.10 3.96% 51.58% 2025-05-20
ASR Nederland 57.92 0.20 0.35% 18.81% 2025-05-20
Julius Baer Gruppe 57.34 -0.48 -0.83% 6.03% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Banco Bilbao Vizcaya Argentaria 13.77 0.31 2.27% 37.89% 2025-05-20
BCP 0.64 0.01 1.37% 78.33% 2025-05-20
Bankinter 11.62 0.16 1.35% 47.80% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
CaixaBank 7.68 0.21 2.81% 52.06% 2025-05-20
Danske Bank 257.00 3.00 1.18% 28.12% 2025-05-20
Deutsche Bank 25.22 -0.06 -0.22% 62.17% 2025-05-20
DNB 277.00 1.90 0.69% 38.02% 2025-05-20
Erste Bank 72.75 0.95 1.32% 53.38% 2025-05-20
Societe Generale 49.24 0.30 0.61% 79.41% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Jyske Bank 621.50 5.00 0.81% 15.09% 2025-05-20
KBC Groep 88.68 1.20 1.37% 28.86% 2025-05-20
Lloyds Banking 78.02 2.18 2.87% 38.88% 2025-05-20
London Stock Exchange 11,510.00 -15.00 -0.13% 23.15% 2025-05-20
Mediobanca 20.30 -0.03 -0.15% 38.80% 2025-05-20
Nordea Bank Abp 13.00 0.09 0.66% 14.74% 2025-05-20
Nn 55.00 0.74 1.36% 20.38% 2025-05-20
Raiffeisen Bank International 26.86 0.22 0.83% 53.84% 2025-05-20
Banco Sabadell 2.83 0.06 1.99% 48.88% 2025-05-20
Banco Santander 7.04 0.10 1.45% 45.48% 2025-05-20
Skandinaviska Enskilda Banken 163.65 1.60 0.99% 8.56% 2025-05-20
Svenska Handelsbanken 132.20 1.65 1.26% 35.12% 2025-05-20
Standard Chartered 1,175.00 19.00 1.64% 50.87% 2025-05-20
Swedbank 259.20 2.40 0.93% 19.45% 2025-05-20
UBS 27.09 -0.92 -3.28% -2.20% 2025-05-20

가격 일 년 날짜
NL25 931 1.53 0.16% 2.14% 2025-05-20
Euro Stoxx Banks 204 2.44 1.21% 38.55% 2025-05-20
EU600 554 0 0% 5.94% 2025-05-21