Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BCP - 주가
차트
Quotes
Price
0.13
매일 변경:
0.001
0.85%
매년:
-30.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALPHA
Alpha Bank
0.86
0.02
2.08%
-53.82%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.10
-2.45%
-15.23%
2021-01-19
BCP
BCP
0.13
0.001
0.85%
-30.99%
2021-01-19
BG
BAWAG Group AG
40.34
0.26
0.65%
1.05%
2021-01-19
BKIA
Bankia Sau
1.54
0.02
1.12%
-13.33%
2021-01-19
BKT
Bankinter
4.87
0.01
0.19%
-21.67%
2021-01-19
CABK
CaixaBank
2.23
0.001
0.04%
-20.34%
2021-01-19
DNB
DNB
169.00
0.60
0.36%
3.30%
2021-01-19
ETE
National Bank of Greece
1.99
0.06
2.92%
-34.24%
2021-01-19
EUROB
Eurobank Ergasias
0.58
0.01
1.01%
-37.03%
2021-01-19
FBK
Finecobank
13.60
-0.24
-1.73%
23.69%
2021-01-19
IL0A
Permanent TSB Group Holdings PLC
0.84
0
0%
-18.96%
2021-01-18
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
MB
Mediobanca
7.51
-0.01
-0.08%
-22.44%
2021-01-19
SAB
Banco Sabadell
0.39
-0.002
-0.44%
-60.58%
2021-01-19
SAN
Banco Santander
2.71
-0.03
-1.06%
-25.45%
2021-01-19
SHBA
Svenska Handelsbanken
88.62
2.22
2.57%
-7.69%
2021-01-19
SWEDA
Swedbank
158.36
5.22
3.41%
15.13%
2021-01-19
TCSG
TCS Group Holding PLC
45.70
0.65
1.44%
-96.90%
2021-01-19
TPEIR
Piraeus Bank
1.10
0.02
1.81%
-66.56%
2021-01-19
UCG
UniCredit
7.84
0.07
0.95%
-39.28%
2021-01-19
가격
일
년
날짜
BVLX
PSI Geral
3935
13.54
0.35%
13.45%
2021-01-19
N100
Euronext 100
1125
2.73
0.24%
-3.57%
2021-01-19
PSI20
PSI 20
5097
38.65
0.76%
-3.88%
2021-01-19
BCP:PL
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21294
0.0053
0.44%
GBPUSD
1.36161
0.0037
0.27%
AUDUSD
0.77138
0.0029
0.38%
NZDUSD
0.71261
0.0013
0.18%
USDJPY
103.94
0.2530
0.24%
USDCNY
6.48221
0.0141
-0.22%
USDCHF
0.88812
0.0029
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6092
0.0930
-0.47%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7166
0.2736
-0.37%
DXY
90.483
0.2825
-0.31%
BTCUSD
37,201.16
584
1.60%
[+]
실제
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,923
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,883
35
0.25%
CAC 40
5,617
0
0.00%
FTSE MIB
22,623
124
0.55%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.4000
0.65
1.19%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5310
0.01
0.49%
Heating oil
1.5945
0.01
0.41%
Gold
1,840.67
3.78
0.21%
Silver
25.237
0.09
-0.37%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
688.7500
17.00
2.53%
Coffee
126.40
1.75
-1.37%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]