London Stock Exchange - 주가

주가
9,464.00
매일 변경
-6.00 -0.06%
매월
-8.78%
매년
-5.45%
Q3 예상
9,202.92

가격 Chg 일 년 날짜
ABN Amro 25.87 0.12 0.47% 67.61% 2025-08-22
Credit Agricole 17.06 0.09 0.50% 24.35% 2025-08-22
Ashmore 178.30 3.20 1.83% 1.13% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
BNP Paribas 83.38 0.66 0.80% 35.75% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Deutsche Boerse 256.90 -1.30 -0.50% 29.85% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 115.65% 2025-08-22
Erste Bank 84.00 -3.55 -4.05% 73.81% 2025-08-22
Man 165.80 3.80 2.35% -26.70% 2025-08-22
Societe Generale 57.84 -0.02 -0.03% 169.34% 2025-08-22
Intercontinental Exchange 180.66 1.43 0.80% 12.83% 2025-08-22
3i 4,110.00 35.00 0.86% 28.00% 2025-08-22
ING 21.32 -0.11 -0.49% 33.40% 2025-08-22
Investec 559.00 13.50 2.47% -1.15% 2025-08-22
KBC Groep 104.90 0.40 0.38% 51.02% 2025-08-22
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -5.45% 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 2025-08-22
Raiffeisen Bank International 30.38 -0.62 -2.00% 74.60% 2025-08-22
Schroders 396.60 6.00 1.54% 13.57% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22

가격 일 년 날짜
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22