London Stock Exchange - 주가

LSE

7,964.00

매일 변경:

-0.13%

매년:

-10.42%

가격 일 년
ABN AMRO Group NV 11.44 0.29 2.56% 68.48%
Credit Agricole 11.57 0.37 3.27% 52.99%
Ashmore Group 355.00 7.80 2.25% 1.49%
Julius Baer Gruppe 60.02 1.22 2.07% 57.12%
Barclays 181.22 6.20 3.54% 95.07%
BNP Paribas 53.16 1.80 3.50% 69.00%
CME 189.11 3.38 1.82% 16.48%
Credit Suisse 9.64 0.24 2.55% -0.31%
Credit Suisse 8.94 0.23 2.59% -1.78%
Deutsche Boerse 143.75 -0.90 -0.62% -3.46%
Deutsche Bank 10.49 0.39 3.86% 50.81%
Erste Group Bank 36.03 1.00 2.85% 98.40%
Man Group 209.95 0.15 0.07% 76.65%
Societe Generale 25.39 0.91 3.70% 120.55%
Hargreaves Lansdown PLC 1,439.50 22.00 1.55% -9.90%
Intercontinental Exchange 116.92 0.18 0.15% 20.54%
3i Group 1,318.00 21.00 1.62% 40.69%
ING Groep 11.59 0.31 2.71% 97.34%
Investec 293.60 15.60 5.61% 125.76%
KBC Groep 71.50 1.50 2.14% 68.47%
Lloyds Banking Group 43.98 1.51 3.54% 78.89%
London Stock Exchange 7,964.00 -10.00 -0.13% -10.42%
MarketAxess 423.14 1.88 0.45% -5.86%
Raiffeisen Bank International 21.54 0.56 2.67% 61.23%
Royal Bank 213.60 6.80 3.29% 117.60%
Schroders 3,682.00 108.00 3.02% 34.33%
Abrdn 274.10 -0.60 -0.22% 1.90%
UBS 14.45 0.33 2.30% 41.53%

가격 일 년
GB100 7090 102.39 1.47% 20.18%