LSE London Stock Exchange | 주가

Name: LSE London Stock Exchange | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,LSE,London,Stock,Exchange,주가,4/8/2020.

LSE

7,082.00

매일 변경:

-98.00 -1.36%

매년:

47.94%

width

height

Preview

		가격		일	년	날짜
CS	Credit Suisse	8.35	0.40	4.89%	-30.76%	2020-04-07
CSGN	Credit Suisse	8.32	0.27	3.35%	-32.15%	2020-04-07
DB1	Deutsche Boerse	132.30	0.90	0.68%	15.24%	2020-04-08
LSE	London Stock Exchange	7,082.00	-98.00	-1.36%	47.94%	2020-04-08

		가격			일	년	날짜
UKX	FTSE 100	5671		-33.23	-0.58%	-23.63%	2020-04-08

	실제	Chg	%Chg
Dow Jones	22,936	286	1.26%
S&P 500	2,695	36	1.34%
NASDAQ 100	8,163	115	1.42%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,673	32	-0.56%
DAX	10,333	24	-0.23%
CAC 40	4,414	12	-0.27%
FTSE MIB	17,572	160	0.92%
IBEX 35	6,936	46	-0.65%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,635	0	0.02%
TSX	13,614	21	0.16%
[+]

	실제	Chg	%Chg
EURUSD	1.08817	0.0018	-0.17%
GBPUSD	1.23819	0.0037	0.30%
AUDUSD	0.61979	0.0025	0.40%
NZDUSD	0.59915	0.0017	0.28%
USDJPY	108.94	0.2360	0.22%
USDCNY	7.06969	0.0064	0.09%
USDCHF	0.97038	0.0013	0.13%
USDCAD	1.40123	0.0008	0.06%
USDMXN	24.2334	0.0805	-0.33%
USDINR	76.1650	0.5450	0.72%
USDBRL	5.2424	0.0210	0.40%
USDRUB	75.5413	0.0013	0.00%
DXY	100.006	0.1061	0.11%
BTCUSD	7,275.00	72	1.00%
[+]

	실제	Chg	%Chg
Crude Oil	24.3200	0.69	2.92%
Brent	31.9900	0.12	0.38%
Natural gas	1.8530	0.03	-1.70%
Gasoline	0.7106	0.01	-1.54%
Heating oil	1.0610	0.00	0.38%
Gold	1,650.10	2.70	0.16%
Silver	15.0280	0.04	0.29%
Copper	2.2765	0.01	0.62%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	3.75	0.44%
Wheat	551.5000	3.75	0.68%
Orange Juice	105.70	0.25	-0.24%
Lumber	307.40	25.40	9.01%
Nickel	11,403.25	171.75	1.53%
[+]

10Y	실제	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.097	0.09%
France	0.19	0.023	0.02%
Sweden	-0.02	0.024	0.02%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]