London Stock Exchange - 주가

주가
11,410.00
매일 변경
-190.00 -1.64%
매월
0.04%
매년
26.13%
Q2 예상
11,428.54

가격 Chg 일 년 날짜
ABN Amro 22.55 -0.08 -0.35% 45.34% 2025-05-28
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Ashmore 149.80 -0.70 -0.47% -24.50% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
Man 172.30 -2.60 -1.49% -34.39% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
3i 4,065.00 -72.00 -1.74% 40.61% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Investec 519.00 6.00 1.17% 0.48% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28

가격 일 년 날짜
GB100 8726 -52.04 -0.59% 6.63% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28