London Stock Exchange - 주가

주가
10,115.00
매일 변경
25.00 0.25%
매월
-4.89%
매년
6.83%
Q3 예상
9,933.61

가격 Chg 일 년 날짜
ABN Amro 24.93 0.02 0.09% 52.44% 2025-07-28
Credit Agricole 16.22 -0.10 -0.60% 16.70% 2025-07-28
Ashmore 175.30 -3.50 -1.96% 3.12% 2025-07-28
Julius Baer Gruppe 56.14 -0.16 -0.28% 18.31% 2025-07-28
Barclays 361.50 1.00 0.28% 55.32% 2025-07-28
BNP Paribas 77.81 -1.06 -1.34% 21.75% 2025-07-28
CME 277.54 -2.01 -0.72% 39.51% 2025-07-28
Deutsche Boerse 250.30 -4.50 -1.77% 33.49% 2025-07-28
Deutsche Bank 28.14 -0.23 -0.79% 96.47% 2025-07-28
Erste Bank 79.25 0.85 1.08% 65.68% 2025-07-28
Man 178.30 -1.20 -0.67% -27.64% 2025-07-28
Societe Generale 50.76 -0.16 -0.31% 114.22% 2025-07-28
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
3i 4,116.00 -28.00 -0.68% 35.31% 2025-07-28
ING 20.17 -0.03 -0.14% 19.62% 2025-07-28
Investec 556.00 -1.50 -0.27% -7.18% 2025-07-28
KBC Groep 91.00 0.42 0.46% 27.49% 2025-07-28
Lloyds Banking 78.22 -0.82 -1.04% 28.02% 2025-07-28
London Stock Exchange 10,115.00 25.00 0.25% 6.83% 2025-07-28
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Raiffeisen Bank International 24.41 -0.22 -0.87% 38.35% 2025-07-28
Schroders 395.80 -7.20 -1.79% 2.49% 2025-07-28
UBS 30.35 -0.05 -0.15% 13.65% 2025-07-28

가격 일 년 날짜
GB100 9068 -52.31 -0.57% 9.35% 2025-07-28
EU600 549 -1.09 -0.20% 7.24% 2025-07-28