London Stock Exchange - 주가

주가
10,845.00
매일 변경
45.00 0.42%
매월
-3.34%
매년
17.45%
Q3 예상
10,480.65

가격 Chg 일 년 날짜
ABN Amro 24.44 0.10 0.41% 56.82% 2025-07-08
Credit Agricole 15.94 -0.003 -0.02% 19.07% 2025-07-08
Ashmore 158.70 1.50 0.95% -9.00% 2025-07-07
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 335.75 1.45 0.43% 54.90% 2025-07-08
BNP Paribas 76.16 0.22 0.29% 24.71% 2025-07-08
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Deutsche Boerse 274.70 -0.30 -0.11% 47.41% 2025-07-08
Deutsche Bank 24.84 0.01 0.02% 61.29% 2025-07-08
Erste Bank 72.50 1.35 1.90% 56.32% 2025-07-07
Man 173.20 1.40 0.81% -30.22% 2025-07-07
Societe Generale 49.85 -0.11 -0.22% 118.11% 2025-07-08
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
3i 4,195.50 19.50 0.47% 42.80% 2025-07-08
ING 19.29 0.11 0.58% 16.51% 2025-07-08
Investec 541.00 -1.50 -0.28% -9.23% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.58 -0.10 -0.13% 30.67% 2025-07-08
London Stock Exchange 10,845.00 45.00 0.42% 17.45% 2025-07-08
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Raiffeisen Bank International 25.68 -0.04 -0.16% 46.83% 2025-07-07
Schroders 370.00 7.00 1.93% -1.07% 2025-07-08
UBS 27.43 -0.10 -0.36% 1.18% 2025-07-08

가격 일 년 날짜
GB100 8808 1.52 0.02% 7.50% 2025-07-08
EU600 543 -0.34 -0.06% 6.14% 2025-07-08