London Stock Exchange - 주가

주가
8,814.00
매일 변경
6.00 0.07%
매월
-8.89%
매년
10.37%
Q2 예상
9,327.72
가격 Chg 일 년 날짜
ABN ABN Amro 15.86 -0.05 -0.28% 9.42% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.07% 32.44% 2024-04-25
ASHM Ashmore 184.30 0.90 0.49% -22.82% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 200.65 9.51 4.98% 30.41% 2024-04-25
BNP BNP Paribas 68.38 0.65 0.96% 18.69% 2024-04-25
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
DB1 Deutsche Boerse 181.50 0.80 0.44% -0.90% 2024-04-25
DBK Deutsche Bank 15.57 0.17 1.08% 62.86% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
EMG Man 246.00 1.20 0.49% 9.82% 2024-04-25
GLE Societe Generale 25.05 -0.23 -0.91% 15.36% 2024-04-25
HL Hargreaves Lansdown 750.80 3.00 0.40% -5.23% 2024-04-25
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
III 3i 2,852.00 2.00 0.07% 65.48% 2024-04-25
INGA ING 14.67 -0.002 -0.01% 30.73% 2024-04-25
INVP Investec 509.50 0.50 0.10% 15.93% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.54 -0.24 -0.46% 6.05% 2024-04-25
LSE London Stock Exchange 8,814.00 6.00 0.07% 10.37% 2024-04-25
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
SDR Schroders 356.80 -10.40 -2.83% -25.87% 2024-04-25
UBSG UBS 25.20 0.18 0.72% 40.31% 2024-04-25

가격 일 년 날짜
UKX GB100 8096 55.72 0.69% 3.10% 2024-04-25