Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CaixaBank - 주가
차트
Quotes
CABK
2.22
매일 변경:
-0.11
-4.80%
매년:
-18.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
8.62
-0.12
-1.42%
-47.41%
2021-01-15
ALPHA
Alpha Bank
0.86
0.003
0.35%
-53.87%
2021-01-15
BBVA
Banco Bilbao Vizcaya Argentaria
4.09
-0.09
-2.06%
-14.61%
2021-01-15
BCP
BCP
0.13
-0.004
-3.06%
-33.44%
2021-01-15
BG
BAWAG Group AG
39.30
0.20
0.51%
-2.04%
2021-01-15
BKIA
Bankia Sau
1.53
-0.06
-3.99%
-14.43%
2021-01-15
BKT
Bankinter
4.78
-0.11
-2.15%
-23.29%
2021-01-15
CABK
CaixaBank
2.22
-0.11
-4.80%
-18.93%
2021-01-15
DANSKE
Danske Bank
109.90
-2.20
-1.96%
1.10%
2021-01-15
DNB
DNB
167.30
-1.70
-1.01%
2.58%
2021-01-15
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
ETE
National Bank of Greece
1.94
0.02
1.10%
-35.47%
2021-01-15
EUROB
Eurobank Ergasias
0.58
0.001
0.17%
-35.70%
2021-01-15
FBK
Finecobank
13.69
-0.16
-1.12%
21.86%
2021-01-15
HSBA
HSBC Holdings
403.25
-4.95
-1.21%
-31.76%
2021-01-15
INGA
ING Groep
7.85
-0.01
-0.13%
-26.12%
2021-01-15
ISP
Intesa Sanpaolo
1.90
-0.01
-0.68%
-18.11%
2021-01-15
JYSK
Jyske Bank
244.60
-2.90
-1.17%
-4.57%
2021-01-15
KBC
KBC Groep
60.20
-1.36
-2.21%
-10.66%
2021-01-15
MAP
Mapfre
1.60
-0.03
-1.73%
-33.32%
2021-01-15
MB
Mediobanca
7.47
-0.03
-0.40%
-23.90%
2021-01-15
RBI
Raiffeisen Bank International
17.19
-0.17
-0.98%
-21.72%
2021-01-15
RBS
Royal Bank
158.55
-2.50
-1.55%
-28.58%
2021-01-15
SAB
Banco Sabadell
0.38
-0.02
-5.43%
-62.10%
2021-01-15
SAN
Banco Santander
2.72
-0.08
-2.87%
-25.14%
2021-01-15
SEBA
Skandinaviska Enskilda Banken
89.10
0.30
0.34%
-1.31%
2021-01-15
SHBA
Svenska Handelsbanken
86.56
-0.72
-0.82%
-9.78%
2021-01-15
STAN
Standard Chartered
488.50
-1.20
-0.25%
-30.37%
2021-01-18
SWEDA
Swedbank
152.54
-0.74
-0.48%
11.22%
2021-01-15
TCSG
TCS Group Holding PLC
44.40
2.85
6.86%
-96.94%
2021-01-15
TPEIR
Piraeus Bank
1.13
-0.02
-1.74%
-65.77%
2021-01-15
UCG
UniCredit
7.70
-0.14
-1.82%
-41.29%
2021-01-15
가격
일
년
날짜
IBEX
IBEX 35
8199
-31.59
-0.38%
-15.11%
2021-01-18
CABK:SM
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20706
0.0004
-0.04%
GBPUSD
1.35515
0.0020
-0.15%
AUDUSD
0.76793
0.0028
-0.36%
NZDUSD
0.71088
0.0021
-0.29%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.49237
0.0085
0.13%
USDCHF
0.89192
0.0015
0.17%
USDCAD
1.27934
0.0056
0.44%
USDMXN
19.8886
0.0905
0.46%
USDINR
73.2220
0.1020
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9875
0.3813
0.52%
DXY
90.881
0.1091
0.12%
USDKRW
1,102.05
1.2410
0.11%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,289
93
-0.41%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,436
15
-0.44%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.1600
0.20
-0.38%
Brent
54.8100
0.27
-0.49%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5208
0.01
-0.50%
Heating oil
1.5848
0.01
-0.51%
Gold
1,835.03
8.44
0.46%
Silver
25.014
0.28
1.12%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]