CaixaBank - 주가

주가
7.92
매일 변경
0.28 3.61%
매월
8.34%
매년
45.37%
Q3 예상
7.28

가격 Chg 일 년 날짜
ABN Amro 25.01 0.54 2.19% 52.47% 2025-07-24
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.99 0.14 1.13% 29.62% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BAWAG AG 108.70 0.80 0.74% 63.95% 2025-07-24
Bankinter 12.27 0.68 5.82% 52.31% 2025-07-24
CaixaBank 7.92 0.28 3.61% 45.37% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
National Bank of Greece 11.91 0.26 2.19% 42.63% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Finecobank 18.93 0.09 0.49% 17.97% 2025-07-24
HSBC Holdings 967.60 19.40 2.05% 46.38% 2025-07-24
ING 20.33 0.37 1.83% 19.97% 2025-07-24
Intesa Sanpaolo 5.03 0.01 0.26% 35.99% 2025-07-24
Jyske Bank 654.50 5.50 0.85% 20.09% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Mapfre 3.45 0.03 0.82% 58.30% 2025-07-24
Mediobanca 18.56 -0.29 -1.54% 25.87% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.99 0.05 1.74% 49.56% 2025-07-24
Banco Santander 7.55 0.17 2.26% 65.79% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,360.75 33.75 2.54% 88.52% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.85 0.12 1.78% 80.22% 2025-07-24
UniCredit 60.63 0.44 0.73% 59.34% 2025-07-24

가격 일 년 날짜
ES35 14282 214.60 1.53% 28.14% 2025-07-24
Euro Stoxx Banks 211 3.53 1.70% 44.92% 2025-07-24
EU600 553 3.20 0.58% 8.81% 2025-07-24