Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
UBS - 주가
차트
Quotes
UBSG
13.15
매일 변경:
-0.09
-0.68%
매년:
7.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
8.33
-0.18
-2.11%
-47.22%
2021-01-22
ACA
Credit Agricole
9.92
-0.14
-1.37%
-20.56%
2021-01-22
ALV
Allianz
195.28
-2.96
-1.49%
-10.65%
2021-01-22
ASHM
Ashmore Group
446.00
-3.60
-0.80%
-20.36%
2021-01-22
AZM
Azimut Holding
17.89
-0.39
-2.13%
-26.29%
2021-01-22
BAC
Bank Of America
31.52
-0.24
-0.76%
-7.62%
2021-01-22
BAER
Julius Baer Gruppe
55.84
0.14
0.25%
12.29%
2021-01-22
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BNP
BNP Paribas
43.09
-1.26
-2.83%
-13.75%
2021-01-22
C
Citigroup
61.12
-0.74
-1.20%
-23.41%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
EBS
Erste Group Bank
26.03
-0.35
-1.33%
-22.00%
2021-01-22
EMG
Man Group
152.45
-0.05
-0.03%
1.60%
2021-01-22
GLE
Societe Generale
16.34
-0.56
-3.30%
-45.85%
2021-01-22
GS
Goldman Sachs
288.85
-0.52
-0.18%
17.62%
2021-01-22
HSBA
HSBC Holdings
407.35
-6.25
-1.51%
-28.91%
2021-01-22
INGA
ING Groep
7.71
-0.12
-1.48%
-24.81%
2021-01-22
INVP
Investec
189.50
-7.20
-3.66%
-56.31%
2021-01-22
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
JPM
JPMorgan Chase
133.80
-1.02
-0.76%
-2.01%
2021-01-22
KBC
KBC Groep
59.30
-0.52
-0.87%
-12.72%
2021-01-22
KN
Natixis SA
3.13
-0.02
-0.70%
31.64%
2021-01-22
LLOY
Lloyds Banking Group
34.77
-0.55
-1.54%
-39.43%
2021-01-22
LSE
London Stock Exchange
9,120.00
-52.00
-0.57%
15.18%
2021-01-22
MS
Morgan Stanley
74.12
-0.57
-0.76%
33.48%
2021-01-22
MUV2
Munich RE
228.50
-4.40
-1.89%
-15.21%
2021-01-22
RBI
Raiffeisen Bank International
17.07
-0.39
-2.23%
-19.29%
2021-01-22
RBS
Royal Bank
155.50
-1.80
-1.14%
-29.03%
2021-01-22
SAN
Banco Santander
2.58
-0.06
-2.23%
-27.74%
2021-01-22
SLHN
Swiss Life Holding
426.10
-1.60
-0.37%
-13.59%
2021-01-22
SRENH
Swiss Re AG
81.34
-1.32
-1.60%
-25.92%
2021-01-22
STAN
Standard Chartered
461.90
-9.60
-2.04%
-32.11%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
가격
일
년
날짜
SMI
SMI
10966
17.70
0.16%
1.41%
2021-01-22
UBSG:VX
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.36900
0.0041
-0.30%
AUDUSD
0.77159
0.0046
-0.59%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.80
0.2890
0.28%
USDCNY
6.49745
0.0324
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4704
0.1198
2.24%
USDRUB
75.3026
1.4867
2.01%
DXY
90.202
0.0706
0.08%
BTCUSD
33,555.00
2,737
8.88%
[+]
실제
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,845.54
8
-0.20%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,703
12
-0.18%
DAX
13,887
19
-0.14%
CAC 40
5,566
25
-0.44%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,837
79
-0.44%
[+]
실제
Chg
%Chg
Apple
138.47
1.61
1.18%
Tesla
838.94
5.88
-0.70%
Microsoft
227.61
2.64
1.17%
Amazon
3,296.38
9.90
-0.30%
Facebook
276.10
3.27
1.20%
Alibaba
259.86
0.06
-0.02%
Visa
203.06
2.08
-1.01%
JPMorgan Chase
133.80
1.02
-0.76%
Intel
56.82
5.64
-9.03%
Johnson & Johnson
164.21
2.48
1.53%
Procter & Gamble
130.56
0.45
-0.34%
Exxon Mobil
47.29
0.82
-1.70%
3M
169.94
0.69
-0.40%
Goldman Sachs
288.85
0.52
-0.18%
[+]
실제
Chg
%Chg
Crude Oil
52.1200
1.01
-1.90%
Brent
55.2800
0.81
-1.44%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5730
0.03
-1.72%
Gold
1,856.60
13.31
-0.71%
Silver
25.470
0.48
-1.83%
Copper
3.6320
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]