Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Raiffeisen Bank International - 주가
차트
Quotes
RBI
17.19
매일 변경:
-0.17
-0.98%
매년:
-21.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
8.55
-0.07
-0.79%
-47.82%
2021-01-18
AKBNK
Akbank
6.87
-0.04
-0.58%
-22.37%
2021-01-18
ALPHA
Alpha Bank
0.86
0.003
0.35%
-53.87%
2021-01-15
BAER
Julius Baer Gruppe
54.42
-0.22
-0.40%
10.21%
2021-01-18
BG
BAWAG Group AG
39.30
0.20
0.51%
-2.04%
2021-01-15
BKIA
Bankia Sau
1.53
0.003
0.16%
-14.29%
2021-01-18
BRD
BRD
15.10
-0.34
-2.20%
-4.91%
2021-01-15
CSGN
Credit Suisse
12.32
-0.04
-0.28%
-8.68%
2021-01-18
DB1
Deutsche Boerse
133.00
-0.55
-0.41%
-8.28%
2021-01-18
DNB
DNB
165.15
-0.75
-0.45%
1.26%
2021-01-18
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
ETE
National Bank of Greece
1.94
0.02
1.10%
-35.47%
2021-01-15
EUROB
Eurobank Ergasias
0.58
0.001
0.17%
-35.70%
2021-01-15
GARAN
Garanti Bankasi
9.99
-0.03
-0.30%
-18.11%
2021-01-18
HALKB
Turkiye Halk Bankasi
5.57
-0.13
-2.28%
-18.09%
2021-01-15
ISCTR
Turkiye Is Bankasi
6.74
-0.11
-1.61%
-4.53%
2021-01-18
ISP
Intesa Sanpaolo
1.90
-0.01
-0.36%
-18.40%
2021-01-18
LSE
London Stock Exchange
9,224.00
90.00
0.99%
20.99%
2021-01-18
NDA
Nordea Bank Abp
70.76
-0.52
-0.73%
959.28%
2021-01-15
OTP
OTP Bank
13,840.00
-160.00
-1.14%
-4.02%
2021-01-15
PBB
Deutsche Pfandbriefbank
8.91
-0.08
-0.89%
-38.00%
2021-01-15
SAB
Banco Sabadell
0.38
0.002
0.63%
-61.86%
2021-01-18
SBER
Sberbank
273.65
-3.25
-1.17%
2.77%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
88.94
-0.16
-0.18%
-1.48%
2021-01-18
SHBA
Svenska Handelsbanken
85.96
-0.60
-0.69%
-10.40%
2021-01-18
SWEDA
Swedbank
152.54
-0.74
-0.48%
11.22%
2021-01-15
TLV
Banca Transilvania
2.29
-0.03
-1.30%
-13.12%
2021-01-15
TPEIR
Piraeus Bank
1.13
-0.02
-1.74%
-65.77%
2021-01-15
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
UCG
UniCredit
7.67
-0.03
-0.40%
-41.52%
2021-01-18
VAKBN
Vakifbank
4.73
-0.13
-2.67%
-26.09%
2021-01-15
YKBNK
Yapi Kredi Bankasi
3.11
-0.03
-0.96%
9.89%
2021-01-18
가격
일
년
날짜
ATX
ATX
2926
-21.42
-0.73%
-7.75%
2021-01-18
RBI:AV
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35431
0.0029
-0.21%
AUDUSD
0.76760
0.0031
-0.41%
NZDUSD
0.71033
0.0027
-0.37%
USDJPY
103.78
0.1000
-0.10%
USDCNY
6.49766
0.0138
0.21%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27915
0.0054
0.42%
USDMXN
19.9062
0.1081
0.55%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0950
0.4888
0.66%
DXY
90.862
0.0897
0.10%
USDKRW
1,102.87
2.0610
0.19%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
0
0.00%
DAX
13,772
16
-0.11%
CAC 40
5,595
17
-0.30%
FTSE MIB
22,303
78
-0.35%
IBEX 35
8,204
27
-0.32%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,671
363
-0.74%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.0300
0.33
-0.63%
Brent
54.6600
0.44
-0.80%
Natural gas
2.6030
0.13
-4.86%
Gasoline
1.5173
0.01
-0.73%
Heating oil
1.5808
0.01
-0.76%
Gold
1,835.10
8.51
0.47%
Silver
24.972
0.24
0.96%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]