Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Jyske Bank - 주가
차트
Quotes
JYSK
243.80
매일 변경:
1.50
0.62%
매년:
-3.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABD
Aberdeen New Dawn
342.50
-2.50
-0.72%
30.73%
2021-01-22
ALPHA
Alpha Bank
0.83
-0.05
-5.25%
-55.20%
2021-01-22
BCP
BCP
0.12
0.0003
0.25%
-33.88%
2021-01-25
BG
BAWAG Group AG
38.04
0.42
1.12%
-4.57%
2021-01-25
BKIA
Bankia Sau
1.42
0.02
1.11%
-14.97%
2021-01-25
BKT
Bankinter
4.91
-0.03
-0.51%
-16.80%
2021-01-25
DANSKE
Danske Bank
114.00
0.55
0.48%
7.40%
2021-01-25
DNB
DNB
169.00
-0.90
-0.53%
5.36%
2021-01-22
ETE
National Bank of Greece
2.07
-0.10
-4.65%
-31.49%
2021-01-22
EUROB
Eurobank Ergasias
0.59
-0.01
-1.91%
-35.96%
2021-01-22
FBK
Finecobank
13.38
0.08
0.56%
26.47%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-3.02%
2021-01-25
MB
Mediobanca
7.43
0.02
0.27%
-19.98%
2021-01-25
NDA
Nordea Bank Abp
71.11
0.19
0.27%
964.52%
2021-01-25
SAMAS
Sampo
36.17
0.48
1.34%
-10.45%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
92.80
0
0%
2.23%
2021-01-25
SHBA
Svenska Handelsbanken
86.86
0.16
0.18%
-7.18%
2021-01-25
SWEDA
Swedbank
165.36
1.16
0.71%
25.13%
2021-01-25
TCSG
TCS Group Holding PLC
40.40
-0.45
-1.10%
-97.19%
2021-01-22
TPEIR
Piraeus Bank
1.02
-0.03
-3.10%
-68.80%
2021-01-22
TRYG
Tryg
205.20
0.80
0.39%
-2.29%
2021-01-25
가격
일
년
날짜
KFX
OMX Copenhagen
1484
2.22
0.15%
27.42%
2021-01-25
JYSK:DC
배당 수익률
EBIT
직원
주당 EPS 실적
부채에 대한이자 비용
대출 자본
시가 총액
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21717
0.0001
0.00%
GBPUSD
1.37020
0.0021
0.15%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72051
0.0025
0.35%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48890
0.0080
-0.12%
USDCHF
0.88632
0.0013
0.15%
USDCAD
1.27029
0.0029
-0.23%
USDMXN
19.9224
0.0474
-0.24%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2604
0.0217
-0.03%
DXY
90.158
0.0804
-0.09%
BTCUSD
33,340.90
1,223
3.81%
[+]
실제
Chg
%Chg
Dow Jones
31,048
173
-0.55%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,877
3
0.02%
CAC 40
5,549
10
-0.19%
FTSE MIB
22,159
75
0.34%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,401
18
0.52%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6400
0.23
0.42%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5582
0.01
0.61%
Heating oil
1.5792
0.00
0.20%
Gold
1,851.31
1.24
-0.07%
Silver
25.507
0.11
0.42%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.5000
9.25
-0.70%
Wheat
636.5000
2.00
0.32%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
실제
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]