Banco Bilbao Vizcaya Argentaria - 주가

주가
4.87
매일 변경
0.61%
매년
-4.13%

가격 일 년
ABN AMRO Group NV 10.54 0.03 0.24% -3.30%
Credit Agricole 10.84 0.11 1.04% -9.52%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Barclays 163.88 1.10 0.68% -8.58%
Banco Bilbao Vizcaya Argentaria 4.87 0.03 0.61% -4.13%
BCP 0.18 0.003 1.62% 16.33%
Bankinter 5.89 0.08 1.38% 26.19%
BNP Paribas 51.74 0.06 0.12% -5.32%
CaixaBank 3.34 0.05 1.55% 19.53%
Credit Suisse 6.78 0.04 0.59% -29.77%
Danske Bank 111.80 0.50 0.45% -5.49%
Deutsche Bank 10.11 0.02 0.24% -16.66%
DNB 189.70 0.70 0.37% 2.57%
Erste Group Bank 29.55 -0.06 -0.20% -13.87%
Societe Generale 24.02 -1.45 -5.69% -5.45%
HSBC Holdings 520.50 1.60 0.31% 16.48%
ING Groep 9.81 0.02 0.22% -11.30%
Intesa Sanpaolo 2.00 0.02 1.05% -14.75%
Inditex 20.35 -0.06 -0.29% -36.33%
Jyske Bank 407.40 4.90 1.22% 25.55%
KBC Groep 59.42 0.08 0.13% -12.67%
Lloyds Banking Group 43.99 -0.03 -0.06% -9.15%
Mapfre 1.79 -0.01 -0.33% -1.94%
Mediobanca 9.35 0.02 0.19% -2.36%
Munich RE 223.30 1.40 0.63% -4.45%
Raiffeisen Bank International 11.93 -0.42 -3.40% -38.95%
Royal Bank 217.20 0.70 0.32% 7.74%
Banco Sabadell 0.80 0.01 1.39% 22.74%
Banco Santander 2.93 0.03 1.16% -12.74%
Skandinaviska Enskilda Banken 110.70 0.55 0.50% 1.00%
Svenska Handelsbanken 101.10 0.35 0.35% 3.35%
Standard Chartered 609.60 -6.00 -0.97% 22.41%
Swedbank 151.25 -0.30 -0.20% -1.27%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.54 0.14 1.33% 3.94%

가격 일 년
ES35 8683 52.28 0.61% -5.58%
EU50 3648 0.17 0% -9.52%