Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Banco Bilbao Vizcaya Argentaria - 주가
차트
Quotes
BBVA
4.56
매일 변경:
-0.05
-1.02%
매년:
7.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
9.69
0
0%
-19.23%
2021-03-02
ACA
Credit Agricole
11.98
0.20
1.66%
17.11%
2021-03-02
BAER
Julius Baer Gruppe
56.16
-0.54
-0.95%
43.19%
2021-03-02
BARC
Barclays
162.22
0.88
0.55%
16.24%
2021-03-02
BBVA
Banco Bilbao Vizcaya Argentaria
4.56
-0.05
-1.02%
7.39%
2021-03-02
BCP
BCP
0.12
0.001
0.42%
-24.29%
2021-03-02
BKIA
Bankia Sau
1.71
0.05
2.80%
22.95%
2021-03-02
BKT
Bankinter
5.54
0.02
0.43%
5.52%
2021-03-02
BNP
BNP Paribas
50.45
1.32
2.68%
17.85%
2021-03-02
CABK
CaixaBank
2.50
0.07
2.83%
3.69%
2021-03-02
CSGN
Credit Suisse
13.04
-0.35
-2.58%
23.55%
2021-03-02
DANSKE
Danske Bank
117.60
1.10
0.94%
10.06%
2021-03-02
DBK
Deutsche Bank
10.47
0.04
0.38%
42.57%
2021-03-02
DNB
DNB
170.98
-0.92
-0.54%
5.51%
2021-03-02
EBS
Erste Group Bank
27.88
-0.01
-0.04%
-5.30%
2021-03-02
GLE
Societe Generale
20.73
-0.05
-0.24%
-14.44%
2021-03-02
HSBA
HSBC Holdings
423.75
3.60
0.86%
-16.88%
2021-03-02
INGA
ING Groep
9.40
0.18
1.96%
12.70%
2021-03-02
ISP
Intesa Sanpaolo
2.15
-0.01
-0.25%
1.68%
2021-03-02
ITX
Inditex
28.11
0.32
1.15%
0.68%
2021-03-02
JYSK
Jyske Bank
271.10
2.60
0.97%
17.00%
2021-03-02
KBC
KBC Groep
58.72
-1.28
-2.13%
-3.55%
2021-03-02
LLOY
Lloyds Banking Group
38.88
-0.13
-0.32%
-20.12%
2021-03-02
MAP
Mapfre
1.61
-0.02
-1.29%
-19.12%
2021-03-02
MB
Mediobanca
8.82
-0.09
-1.03%
12.69%
2021-03-02
MUV2
Munich RE
250.50
5.10
2.08%
5.56%
2021-03-02
RBI
Raiffeisen Bank International
16.99
-0.02
-0.12%
-7.86%
2021-03-02
RBS
Royal Bank
185.65
0
0%
8.92%
2021-03-02
SAB
Banco Sabadell
0.42
-0.01
-1.63%
-45.38%
2021-03-02
SAN
Banco Santander
2.89
-0.03
-0.94%
-10.60%
2021-03-02
SEBA
Skandinaviska Enskilda Banken
99.54
0.60
0.61%
7.75%
2021-03-02
SHBA
Svenska Handelsbanken
90.86
0.36
0.40%
-6.64%
2021-03-02
STAN
Standard Chartered
482.40
12.40
2.64%
-10.37%
2021-03-02
SWEDA
Swedbank
151.66
0.98
0.65%
2.58%
2021-03-02
UBSG
UBS
14.60
0.20
1.35%
39.05%
2021-03-02
UCG
UniCredit
8.82
-0.03
-0.35%
-16.54%
2021-03-02
가격
일
년
날짜
IBEX
IBEX 35
8369
-22.30
-0.27%
-5.01%
2021-03-02
SX5E
Euro Stoxx 50
3711
3.72
0.10%
10.08%
2021-03-02
BBVA:SM
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20772
0.0029
0.24%
GBPUSD
1.39678
0.0045
0.33%
AUDUSD
0.78218
0.0054
0.70%
NZDUSD
0.72909
0.0023
0.31%
USDJPY
106.72
0.0970
-0.09%
USDCNY
6.47463
0.0078
0.12%
USDCHF
0.91420
0.0009
-0.09%
USDCAD
1.26088
0.0037
-0.29%
USDMXN
20.6484
0.0123
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6970
0.0552
0.98%
USDRUB
73.7864
0.3784
-0.51%
DXY
90.807
0.2319
-0.25%
BTCUSD
47,776.15
1,853
-3.73%
[+]
실제
Chg
%Chg
Dow Jones
31,491
45
-0.14%
S&P 500
3,886.61
15
-0.39%
NASDAQ 100
13,151
132
-0.99%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
39
0.59%
DAX
14,053
40
0.28%
CAC 40
5,819
26
0.45%
FTSE MIB
23,136
124
-0.53%
IBEX 35
8,369
9
-0.11%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,350
50
0.28%
[+]
실제
Chg
%Chg
Apple
126.04
1.74
-1.36%
Tesla
703.76
14.67
-2.04%
Microsoft
234.66
2.26
-0.95%
Amazon
3,130.24
12.99
-0.41%
Facebook
264.19
0.62
-0.23%
Alibaba
238.17
3.46
-1.43%
Visa
216.56
0.02
-0.01%
JPMorgan Chase
150.76
0.26
0.17%
Intel
62.06
0.82
-1.30%
Johnson & Johnson
159.34
0.06
0.04%
Procter & Gamble
124.31
0.02
0.02%
Exxon Mobil
56.23
0.16
-0.28%
3M
176.13
0.22
-0.12%
Goldman Sachs
331.77
2.02
0.61%
[+]
실제
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.8900
0.20
0.31%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9607
0.02
0.92%
Heating oil
1.8375
0.02
1.01%
Gold
1,735.70
11.86
0.69%
Silver
26.709
0.20
0.74%
Copper
4.2155
0.11
2.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.2500
9.75
0.70%
Wheat
658.7500
15.00
2.33%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]