Banco Bilbao Vizcaya Argentaria - 주가

주가
10.55
매일 변경
-0.11 -1.03%
매월
-2.81%
매년
58.69%
Q2 예상
10.83
가격 Chg 일 년 날짜
ABN ABN Amro 15.91 0.02 0.09% 11.22% 2024-04-24
ACA Credit Agricole 14.45 0.07 0.45% 33.65% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.55 -0.11 -1.03% 58.69% 2024-04-24
BCP BCP 0.31 -0.01 -3.79% 33.49% 2024-04-24
BKT Bankinter 7.27 0.01 0.08% 30.61% 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 2024-04-24
CABK CaixaBank 4.94 -0.001 -0.02% 41.47% 2024-04-24
DANSKE Danske Bank 204.80 -4.00 -1.92% 40.80% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DNB DNB 207.30 -1.00 -0.48% 3.68% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
GLE Societe Generale 25.28 -0.11 -0.43% 17.09% 2024-04-24
HSBA HSBC Holdings 663.60 -4.10 -0.61% 17.18% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
MAP Mapfre 2.28 0.01 0.35% 21.49% 2024-04-24
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SAB Banco Sabadell 1.51 -0.01 -0.89% 50.69% 2024-04-24
SAN Banco Santander 4.78 0.03 0.67% 43.53% 2024-04-24
SEBA Skandinaviska Enskilda Banken 144.10 -6.25 -4.16% 26.13% 2024-04-24
SHBA Svenska Handelsbanken 100.00 -13.20 -11.66% 5.09% 2024-04-24
STAN Standard Chartered 679.20 -1.40 -0.21% 9.44% 2024-04-24
SWEDA Swedbank 207.10 -13.50 -6.12% 12.86% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24

가격 일 년 날짜
IBEX ES35 11038 -47.60 -0.43% 18.81% 2024-04-24
SX5E EU50 4999 -19.32 -0.39% 14.18% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.28 -0.89% 36.06% 2024-04-24