Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Deutsche Bank - 주가
차트
Quotes
DBK
9.69
매일 변경:
0.01
0.08%
매년:
30.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABD
Aberdeen New Dawn
332.00
3.00
0.91%
22.06%
2021-01-18
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.25
-0.04
-0.34%
-20.02%
2021-01-19
ALPHA
Alpha Bank
0.86
0.02
2.08%
-53.82%
2021-01-19
ALV
Allianz
201.65
0.50
0.25%
-9.04%
2021-01-19
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
148.54
-2.78
-1.84%
-15.12%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.19
0.05
1.21%
-12.05%
2021-01-19
BNP
BNP Paribas
44.87
0.07
0.15%
-11.13%
2021-01-19
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DB1
Deutsche Boerse
135.25
1.50
1.12%
-7.74%
2021-01-19
DBK
Deutsche Bank
9.69
0.01
0.08%
30.52%
2021-01-19
DWNI
Deutsche Wohnen SE
42.12
0.33
0.79%
13.20%
2021-01-19
EBS
Erste Group Bank
26.79
0.12
0.45%
-19.57%
2021-01-19
ETE
National Bank of Greece
1.99
0.06
2.92%
-34.24%
2021-01-19
EUROB
Eurobank Ergasias
0.58
0.01
1.01%
-37.03%
2021-01-19
GLE
Societe Generale
17.38
-0.03
-0.14%
-43.19%
2021-01-19
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HSBA
HSBC Holdings
413.93
10.93
2.71%
-30.13%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KBC
KBC Groep
60.59
-0.11
-0.18%
-10.79%
2021-01-19
KN
Natixis SA
3.21
0.02
0.63%
34.92%
2021-01-19
LLOY
Lloyds Banking Group
35.95
-0.23
-0.64%
-37.92%
2021-01-19
LSE
London Stock Exchange
9,216.00
4.00
0.04%
20.88%
2021-01-19
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
PBB
Deutsche Pfandbriefbank
9.13
0.22
2.47%
-36.64%
2021-01-18
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
SAN
Banco Santander
2.74
-0.002
-0.07%
-24.71%
2021-01-19
SLHN
Swiss Life Holding
430.80
0.70
0.16%
-12.63%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
TPEIR
Piraeus Bank
1.10
0.02
1.81%
-66.56%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.88
0.11
1.38%
-39.02%
2021-01-19
VNA
Vonovia
56.18
0.18
0.32%
11.65%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
가격
일
년
날짜
DAX
DAX
13869
20.84
0.15%
2.36%
2021-01-19
SX5E
Euro Stoxx 50
3603
1.00
0.03%
-5.14%
2021-01-19
DBK:GR
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21091
0.0033
0.27%
GBPUSD
1.35984
0.0019
0.14%
AUDUSD
0.77006
0.0016
0.21%
NZDUSD
0.71174
0.0004
0.06%
USDJPY
104.01
0.3180
0.31%
USDCNY
6.48717
0.0091
-0.14%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27417
0.0009
-0.07%
USDMXN
19.7074
0.0052
0.03%
USDINR
73.2250
0.0440
0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8077
0.1825
-0.25%
DXY
90.633
0.1322
-0.15%
BTCUSD
37,306.71
690
1.88%
[+]
실제
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,869
21
0.15%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,383
818
1.69%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4000
0.31
0.60%
Brent
55.2000
0.45
0.82%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.37
6.48
0.35%
Silver
25.255
0.08
-0.30%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
687.7500
16.00
2.38%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]