Deutsche Bank - 주가

주가
15.40
매일 변경
0.24 1.56%
매월
8.84%
매년
55.56%
Q2 예상
14.32
가격 Chg 일 년 날짜
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
ALPHA Alpha Bank 1.67 0.06 3.64% 40.56% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
BAC Bank Of America 38.24 0.53 1.41% 28.49% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
C Citigroup 62.41 1.49 2.45% 27.29% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
DWNI Deutsche Wohnen SE 17.20 0.16 0.94% -14.51% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
ETE National Bank of Greece 7.48 0.26 3.53% 55.23% 2024-04-23
EUROB Eurobank Ergasias 1.98 0.06 3.13% 46.61% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
GS Goldman Sachs 423.17 5.93 1.42% 23.03% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
JPM JPMorgan 191.65 2.48 1.31% 36.18% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MS Morgan Stanley 93.48 1.39 1.51% 3.64% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
PBB Deutsche Pfandbriefbank 4.70 0.11 2.49% -43.78% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
TPEIR Piraeus Bank 4.00 0.11 2.83% 82.15% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23
VNA Vonovia 25.78 0.42 1.66% 37.60% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

가격 일 년 날짜
SX5E EU50 5025 70.70 1.43% 14.15% 2024-04-23
DAX DE40 18189 276.85 1.55% 14.66% 2024-04-23
SX7E Euro Stoxx Banks 144 2.94 2.08% 33.57% 2024-04-23