Deutsche Bank - 주가

주가
31.05
매일 변경
0.49 1.59%
매월
20.70%
매년
133.32%
Q3 예상
30.52

가격 Chg 일 년 날짜
ABN Amro 25.75 0.55 2.18% 68.41% 2025-08-09
Credit Agricole 16.92 0.53 3.20% 28.87% 2025-08-08
Alpha Bank 3.51 0.02 0.63% 127.51% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Banco Bilbao Vizcaya Argentaria 15.94 0.45 2.87% 79.14% 2025-08-08
BNP Paribas 81.50 2.00 2.52% 37.55% 2025-08-09
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Deutsche Boerse 258.40 -0.60 -0.23% 40.32% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.32% 2025-08-09
Deutsche Wohnen SE 23.00 0 0% 13.86% 2025-08-08
Erste Bank 85.85 1.25 1.48% 86.91% 2025-08-08
National Bank of Greece 13.01 -0.07 -0.50% 76.29% 2025-08-08
Eurobank Ergasias 3.37 -0.01 -0.18% 69.68% 2025-08-08
Societe Generale 57.56 0.92 1.62% 181.74% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
HSBC Holdings 939.30 5.10 0.55% 46.19% 2025-08-08
ING 20.51 0.30 1.46% 34.65% 2025-08-09
Intesa Sanpaolo 5.34 0.08 1.48% 53.75% 2025-08-09
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Lloyds Banking 80.94 0.46 0.57% 42.10% 2025-08-08
London Stock Exchange 9,962.00 56.00 0.57% 0.24% 2025-08-09
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
Munich RE 564.00 -43.80 -7.21% 28.42% 2025-08-09
Deutsche Pfandbriefbank 5.45 0.11 1.97% 10.36% 2025-08-08
Banco Santander 7.96 0.18 2.32% 94.07% 2025-08-08
Swiss Life Holding 883.20 -3.40 -0.38% 36.25% 2025-08-08
Swiss Re AG 149.70 -4.95 -3.20% 44.08% 2025-08-08
Piraeus Bank 7.20 0.07 0.95% 92.31% 2025-08-08
UBS 31.94 0.46 1.46% 27.96% 2025-08-09
UniCredit 67.53 1.35 2.04% 95.34% 2025-08-09
Vonovia 28.36 -0.01 -0.04% -2.44% 2025-08-09
Zurich 574.00 -3.80 -0.66% 24.57% 2025-08-08

가격 일 년 날짜
EU50 5342 10.38 0.19% 14.27% 2025-08-08
DE40 24163 -29.64 -0.12% 36.34% 2025-08-08
Euro Stoxx Banks 229 4.24 1.89% 72.10% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08