Deutsche Bank - 주가

DBK

10.55

매일 변경:

-1.03%

매년:

31.85%

가격 일 년
Aberdeen New Dawn 311.00 -9.00 -2.81% 21.01%
ABN AMRO Group NV 9.71 -0.12 -1.25% 30.05%
Credit Agricole 11.66 -0.22 -1.84% 33.26%
Alpha Bank 1.05 -0.01 -0.94% 86.17%
Allianz 209.65 -1.50 -0.71% 13.68%
Bank Of America 38.10 0.40 1.05% 57.81%
Julius Baer Gruppe 58.12 -1.12 -1.89% 40.08%
Barclays 167.82 -1.62 -0.96% 50.03%
Banco Bilbao Vizcaya Argentaria 5.43 -0.05 -0.93% 78.18%
BNP Paribas 51.14 -0.58 -1.11% 41.37%
Citigroup 67.77 1.06 1.59% 32.13%
Credit Suisse 9.30 -0.12 -1.29% -4.16%
Deutsche Boerse 144.10 -0.85 -0.59% -12.05%
Deutsche Bank 10.55 -0.11 -1.03% 31.85%
Deutsche Wohnen SE 51.80 0.08 0.15% 26.59%
Erste Group Bank 31.63 -0.62 -1.92% 50.62%
National Bank of Greece 2.23 -0.01 -0.31% 85.08%
Eurobank Ergasias 0.78 0.003 0.36% 102.22%
Societe Generale 24.42 -0.48 -1.94% 71.31%
Goldman Sachs 375.43 1.38 0.37% 84.92%
HSBC Holdings 402.00 -0.90 -0.22% 13.80%
ING Groep 10.61 -0.28 -2.53% 69.55%
Intesa Sanpaolo 2.31 -0.03 -1.39% 29.04%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KBC Groep 66.98 -0.66 -0.98% 28.46%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.05 -0.51 -1.10% 57.58%
London Stock Exchange 7,432.00 8.00 0.11% -11.23%
Morgan Stanley 96.56 2.01 2.13% 88.15%
Munich RE 228.33 -0.48 -0.21% -2.88%
Deutsche Pfandbriefbank 8.37 -0.17 -2.01% 50.34%
Royal Bank 196.75 -4.95 -2.45% 75.59%
Banco Santander 3.14 -0.05 -1.55% 49.32%
Swiss Life Holding 465.20 -3.70 -0.79% 34.37%
Swiss Re AG 83.00 -0.74 -0.88% 11.50%
Piraeus Bank 1.34 -0.02 -1.33% 8.69%
UBS 14.75 -0.12 -0.77% 32.72%
UniCredit 9.63 -0.19 -1.90% 13.77%
Vonovia 56.39 0.19 0.34% 3.13%
Zurich 365.40 -3.20 -0.87% 4.31%

가격 일 년
EU50 4077 -25.06 -0.61% 23.42%
DE30 15533 -85.34 -0.55% 21.02%