Banco Sabadell - 주가

주가
2.75
매일 변경
-0.06 -2.07%
매월
-2.76%
매년
54.11%
Q2 예상
2.76

가격 Chg 일 년 날짜
ABN Amro 22.79 -0.21 -0.91% 46.94% 2025-06-19
Alpha Bank 2.68 -0.02 -0.81% 76.45% 2025-06-19
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.84 -0.24 -1.80% 37.33% 2025-06-19
BCP 0.64 -0.01 -1.63% 79.44% 2025-06-19
BAWAG AG 105.40 -2.60 -2.41% 75.96% 2025-06-19
Bankinter 11.05 -0.10 -0.90% 39.67% 2025-06-19
CaixaBank 7.28 -0.09 -1.27% 42.82% 2025-06-19
Danske Bank 254.50 -1.50 -0.59% 22.77% 2025-06-19
DNB 272.10 -9.80 -3.48% 30.00% 2025-06-19
Erste Bank 70.05 -1.20 -1.68% 57.88% 2025-06-19
National Bank of Greece 10.50 -0.20 -1.87% 29.92% 2025-06-19
Eurobank Ergasias 2.63 -0.07 -2.41% 26.18% 2025-06-19
Finecobank 18.69 -0.19 -1.01% 31.45% 2025-06-19
Intesa Sanpaolo 4.75 -0.07 -1.49% 35.97% 2025-06-19
Jyske Bank 622.50 -4.50 -0.72% 7.79% 2025-06-19
KBC Groep 84.08 -0.92 -1.08% 24.86% 2025-06-19
Lloyds Banking 75.48 -1.12 -1.46% 34.59% 2025-06-19
Mapfre 3.28 -0.02 -0.67% 49.14% 2025-06-19
Mediobanca 18.96 -0.36 -1.86% 37.29% 2025-06-19
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.32 -0.64 -2.56% 43.31% 2025-06-19
Banco Sabadell 2.75 -0.06 -2.07% 54.11% 2025-06-19
Banco Santander 6.80 -0.17 -2.40% 53.01% 2025-06-19
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.30 -0.11 -2.10% 51.53% 2025-06-19
UniCredit 55.35 -1.14 -2.02% 59.05% 2025-06-19

가격 일 년 날짜
ES35 13745 -178.30 -1.28% 23.16% 2025-06-19
Euro Stoxx Banks 196 -3.89 -1.95% 41.47% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19