DNB - 주가

주가
208.60
매일 변경
0.10 0.05%
매월
-3.02%
매년
13.31%
Q2 예상
210.56
가격 Chg 일 년 날짜
ABN ABN Amro 15.24 -0.64 -4.00% 4.38% 2024-04-26
BARC Barclays 202.05 -1.95 -0.96% 24.69% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.70 0.20 1.86% 55.30% 2024-04-26
BCP BCP 0.32 0.005 1.50% 35.79% 2024-04-26
BKT Bankinter 7.32 0.01 0.19% 31.22% 2024-04-26
BNP BNP Paribas 68.06 -0.30 -0.44% 15.87% 2024-04-26
CABK CaixaBank 5.07 0.06 1.10% 42.97% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DNB DNB 208.60 0.10 0.05% 13.31% 2024-04-26
HSBA HSBC Holdings 664.75 2.85 0.43% 15.53% 2024-04-26
INGA ING 14.83 0.14 0.93% 30.16% 2024-04-26
JYSK Jyske Bank 565.00 3.50 0.62% 13.73% 2024-04-26
KBC KBC Groep 69.70 0.20 0.29% 7.23% 2024-04-26
LLOY Lloyds Banking 51.97 0.77 1.50% 6.45% 2024-04-26
NDA Nordea Bank 81.38 0.40 0.49% 5.98% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAMAS Sampo 38.17 -1.44 -3.64% -16.11% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.40 1.25 0.87% 23.05% 2024-04-26
SHBA Svenska Handelsbanken 97.66 1.44 1.50% 4.99% 2024-04-26
STAN Standard Chartered 688.30 5.50 0.81% 9.22% 2024-04-26
SWEDA Swedbank 210.20 0.70 0.33% 14.61% 2024-04-26
TRYG Tryg 138.40 1.90 1.39% -13.01% 2024-04-26
UCG UniCredit 35.45 0.66 1.90% 90.18% 2024-04-26