KBC

66.98

๋งค์ผ ๋ณ€๊ฒฝ:

-0.98%

๋งค๋…„:

28.46%

๊ฐ€๊ฒฉ ์ผ ๋…„
Aberdeen New Dawn 311.00 -9.00 -2.81% 21.01%
ABN AMRO Group NV 9.71 -0.12 -1.25% 30.05%
Credit Agricole 11.72 -0.15 -1.28% 34.03%
Aegon 3.57 -0.06 -1.72% 34.96%
Ageas 44.76 -0.71 -1.56% 36.67%
Alpha Bank 1.05 -0.01 -0.94% 86.17%
ASR NEDERLAND 34.27 -0.48 -1.38% 21.74%
Julius Baer Gruppe 58.38 -0.86 -1.45% 40.71%
Barclays 168.74 -0.70 -0.41% 50.85%
Banco Bilbao Vizcaya Argentaria 5.45 -0.03 -0.49% 78.96%
BCP 0.12 -0.004 -2.81% 22.44%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.14 -0.58 -1.11% 41.37%
CaixaBank 2.57 -0.01 -0.50% 25.16%
Credit Suisse 9.30 -0.12 -1.29% -4.16%
Danske Bank 110.50 -2.00 -1.78% 6.56%
Deutsche Boerse 144.10 -0.85 -0.59% -12.05%
Deutsche Bank 10.55 -0.11 -1.03% 31.85%
DNB 176.05 0.05 0.03% 24.07%
Erste Group Bank 31.63 -0.62 -1.92% 50.62%
National Bank of Greece 2.23 -0.01 -0.31% 85.08%
Eurobank Ergasias 0.78 0.003 0.36% 102.22%
Societe Generale 24.59 -0.32 -1.26% 72.49%
HSBC Holdings 403.45 0.55 0.14% 14.21%
ING Groep 10.68 -0.21 -1.92% 70.62%
Intesa Sanpaolo 2.31 -0.03 -1.39% 29.04%
Jyske Bank 303.00 -2.10 -0.69% 44.49%
KBC Groep 66.98 -0.66 -0.98% 28.46%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.25 -0.31 -0.66% 58.28%
London Stock Exchange 7,432.00 8.00 0.11% -11.23%
Nordea Bank Abp 101.66 -0.04 -0.04% 1,421.86%
Nn Group 41.30 -0.52 -1.24% 29.67%
Raiffeisen Bank International 19.07 -0.14 -0.73% 19.49%
Royal Bank 196.75 -4.95 -2.45% 75.59%
Banco Sabadell 0.56 -0.002 -0.38% 72.07%
Banco Santander 3.14 -0.05 -1.55% 49.32%
Skandinaviska Enskilda Banken 114.95 -0.40 -0.35% 29.98%
Svenska Handelsbanken 96.74 -0.70 -0.72% 12.23%
Standard Chartered 428.30 -5.20 -1.20% 1.57%
Swedbank 166.24 0.28 0.17% 14.71%
Piraeus Bank 1.34 -0.02 -1.33% 8.69%
UBS 14.83 -0.03 -0.20% 33.48%
UniCredit 9.63 -0.19 -1.90% 13.77%

๊ฐ€๊ฒฉ ์ผ ๋…„
BE20 4222 -15.14 -0.36% 22.86%
EU100 1272 -3.94 -0.31% 29.20%