가격 날짜
ABN ABN Amro 15.65 0.07 0.42% 7.30% 2024-03-28
ALPHA Alpha Bank 1.65 -0.03 -1.58% 52.17% 2024-03-27
BARC Barclays 183.42 1.90 1.05% 29.15% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.08 0.73% 73.16% 2024-03-28
BKT Bankinter 6.76 -0.002 -0.03% 33.35% 2024-03-28
BNP BNP Paribas 65.26 0.59 0.91% 22.28% 2024-03-28
CABK CaixaBank 4.55 -0.32 -6.50% 25.77% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 40.96 0.68 1.69% 43.72% 2024-03-27
ETE National Bank of Greece 7.34 -0.11 -1.48% 68.35% 2024-03-27
EUROB Eurobank Ergasias 1.79 -0.01 -0.67% 45.54% 2024-03-27
HSBA HSBC Holdings 622.80 7.80 1.27% 12.42% 2024-03-28
INGA ING 15.06 0.11 0.76% 38.56% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.48 0.46 0.67% 12.87% 2024-03-27
LLOY Lloyds Banking 52.23 0.56 1.08% 12.56% 2024-03-28
NDA Nordea Bank Abp 120.04 0.18 0.15% 14.35% 2024-03-27
RBI Raiffeisen Bank International 18.45 0.30 1.65% 40.20% 2024-03-27
SAB Banco Sabadell 1.44 -0.01 -0.79% 46.58% 2024-03-27
SAMAS Sampo 40.29 -0.34 -0.84% -5.10% 2024-03-27
SAN Banco Santander 4.50 0.04 0.96% 35.49% 2024-03-27
SEBA Skandinaviska Enskilda Banken 145.80 -3.75 -2.51% 34.07% 2024-03-27
SHBA Svenska Handelsbanken 108.50 -4.05 -3.60% 26.52% 2024-03-27
STAN Standard Chartered 680.20 1.00 0.15% 12.73% 2024-03-28
SWEDA Swedbank 210.30 -22.10 -9.51% 22.73% 2024-03-27
TPEIR Piraeus Bank 3.83 -0.05 -1.29% 101.68% 2024-03-27
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
UCG UniCredit 34.65 0.23 0.68% 100.88% 2024-03-28

가격 날짜
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27