Julius Baer Gruppe

BAER

44.39

매일 변경:

-0.63 -1.40%

연간 변경:

-8.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BAER	Julius Baer Gruppe	44.39		-0.63	-1.40%	-8.46%	11.8B	2019-09-16
UBSG	UBS	11.52		-0.11	-0.95%	-23.89%	63.6B	2019-09-16
ASHM	Ashmore Group	472.20		-8.40	-1.75%	29.94%	3.42B	2019-09-16
EMG	Man Group	162.75		-2.65	-1.60%	-7.61%	3.72B	2019-09-16
AZM	Azimut Holding	17.02		-0.10	-0.58%	22.49%	2.33B	2019-09-16

		가격			일	년	날짜
SMI	SMI	9969		-78.15	-0.78%	11.55%	2019-09-16

	실제	Chg	%Chg
EURUSD	1.10041	0.0069	-0.62%
GBPUSD	1.24275	0.0073	-0.58%
AUDUSD	0.68670	0.0010	-0.15%
NZDUSD	0.63459	0.0029	-0.46%
USDJPY	108.11	0.0420	0.04%
USDCNY	7.06129	0.0159	0.23%
USDCHF	0.99292	0.0027	0.27%
USDCAD	1.32386	0.0044	-0.33%
USDMXN	19.4350	0.0367	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.627	0.3700	0.38%
BTCUSD	10,277.12	78	-0.76%
[+]

	실제	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	61.9503	6.99	12.74%
Brent	68.0116	7.79	12.94%
Natural gas	2.6792	0.07	2.52%
Gasoline	1.7337	0.18	11.57%
Heating oil	2.0655	0.19	10.00%
Gold	1,501.72	10.45	0.70%
Silver	17.8659	0.44	2.50%
Copper	2.6285	0.06	-2.13%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2152	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]