경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
BNDJPY
115.1586
0.0937
0.08%
-0.23%
1.58%
-0.09%
0.57%
2025-07-25
BNDCNY
5.59627
0.00171
-0.03%
0.19%
-0.19%
4.12%
3.75%
2025-07-25
BNDCHF
0.62233
0.00017
0.03%
-0.32%
-1.03%
-6.37%
-5.15%
2025-07-25
BNDCAD
1.06679
0.00085
-0.08%
-0.12%
-0.55%
1.30%
3.62%
2025-07-25
BNDMXN
14.4984
0.0138
-0.09%
-0.58%
-2.00%
-5.07%
5.50%
2025-07-25
BNDINR
67.7036
0.0238
0.04%
1.16%
0.80%
8.01%
8.74%
2025-07-24
BNDBRL
4.32416
0.00201
-0.05%
-0.36%
0.41%
-4.54%
2.85%
2025-07-24
BNDRUB
61.8628
0.4046
0.66%
1.30%
1.02%
-25.59%
-3.52%
2025-07-24
BNDKRW
1073.909
3.322
-0.31%
-0.67%
1.13%
-0.82%
4.57%
2025-07-24
BNDIDR
12761.0
10.9
0.09%
0.51%
0.21%
7.10%
5.60%
2025-07-24
BNDTRY
31.7256
0.0375
0.12%
1.14%
2.79%
22.57%
29.88%
2025-07-24
BNDSAR
2.94036
0.00080
0.03%
0.58%
0.31%
6.86%
5.42%
2025-07-24
BNDSEK
7.45440
0.00738
0.10%
-1.55%
0.25%
-8.02%
-6.97%
2025-07-24
BNDNGN
1199.447
1.743
-0.15%
0.58%
-0.88%
6.05%
1.83%
2025-07-24
BNDPLN
2.83358
0.00607
0.21%
-0.51%
-0.94%
-6.35%
-3.84%
2025-07-24
BNDARS
986.3675
0.7326
0.07%
0.37%
7.53%
30.61%
42.96%
2025-07-24
BNDNOK
7.92264
0.00319
0.04%
-0.90%
0.17%
-4.99%
-3.55%
2025-07-25
BNDTWD
23.0026
0.0852
0.37%
0.57%
-0.14%
-4.27%
-5.50%
2025-07-24
BNDIRR
32986.0
64.5
0.20%
0.95%
0.60%
7.22%
5.61%
2025-07-23
BNDAED
2.87875
0.00090
0.03%
0.56%
0.32%
7.00%
5.42%
2025-07-24
BNDCOP
3166.39
2.52
0.08%
1.21%
-0.56%
-1.88%
5.29%
2025-07-24
BNDCRC
395.799
0.289
0.07%
0.83%
0.42%
6.65%
0.52%
2025-07-24
BNDCUC
18.8044
0.0368
0.20%
0.72%
0.63%
6.97%
5.36%
2025-07-23
BNDCVE
73.7195
0.0180
-0.02%
-0.62%
-1.08%
-5.66%
-2.91%
2025-07-24
BNDCZK
16.3710
0.0163
0.10%
-0.78%
-1.75%
-8.13%
-6.02%
2025-07-24
BNDDAI
0.78
0.00
-0.18%
0.48%
-0.14%
6.67%
4.83%
2025-07-25
BNDDJF
139.431
0.044
0.03%
0.65%
0.56%
7.18%
5.50%
2025-07-24
BNDDKK
4.97548
0.00869
0.17%
-0.47%
-0.88%
-5.65%
-2.81%
2025-07-24
BNDDOP
47.2764
0.0870
-0.18%
0.76%
2.24%
6.00%
7.05%
2025-07-24
BNDDOT
0.20
0.00
1.81%
9.29%
-14.61%
79.59%
53.40%
2025-07-25
BNDDZD
101.419
0.148
-0.15%
-0.04%
-0.07%
2.31%
1.42%
2025-07-24
BNDEGP
38.4627
0.0908
0.24%
-0.14%
-1.65%
3.39%
7.13%
2025-07-23
BNDERN
11.7564
0.0037
0.03%
0.56%
0.31%
7.00%
5.42%
2025-07-24
BNDETB
106.7170
3.3132
-3.01%
-1.30%
-0.54%
14.18%
149.63%
2025-07-24
BNDETH
0.000216394
0.000005215
2.47%
-3.24%
-33.08%
-1.61%
-7.70%
2025-07-25
BNDEUR
0.66560
0.00028
-0.04%
-0.57%
-0.59%
-5.87%
-3.05%
2025-07-25
BNDFJD
1.75108
0.00141
-0.08%
-0.31%
-0.46%
2.60%
4.45%
2025-07-24
BNDGBP
0.57909
0.00035
-0.06%
0.03%
1.34%
-1.03%
-0.08%
2025-07-25
BNDGEL
2.12242
0.00067
0.03%
0.45%
-0.25%
2.93%
5.20%
2025-07-24
BNDGHS
8.16177
0.02009
-0.25%
0.45%
0.95%
-24.20%
-29.18%
2025-07-24
BNDGMD
57.0382
0.1942
0.34%
0.75%
0.76%
7.93%
10.84%
2025-07-24
BNDGNF
6797.77
12.90
0.19%
0.51%
0.44%
7.89%
6.16%
2025-07-23
BNDGTQ
6.01340
0.00007
0.00%
0.56%
0.08%
6.55%
4.21%
2025-07-24
BNDGYD
163.728
0.521
0.32%
0.42%
0.11%
6.85%
5.32%
2025-07-24
BNDHKD
6.13343
0.01063
-0.17%
0.51%
-0.11%
7.81%
5.46%
2025-07-25
BNDHNL
20.5232
0.0064
0.03%
0.62%
0.55%
10.68%
11.31%
2025-07-24
BNDHTG
102.4853
0.3283
-0.32%
0.15%
-0.07%
7.47%
4.40%
2025-07-24
BNDHUF
265.365
0.228
0.09%
-0.82%
-1.65%
-8.79%
-1.63%
2025-07-24
BNDAFN
53.9507
0.1722
-0.32%
0.25%
-2.34%
4.70%
2.48%
2025-07-24
BNDALG
3.00
0.01
0.42%
24.16%
-32.07%
39.46%
-45.26%
2025-07-25
BNDALL
65.0129
0.0596
0.09%
-0.59%
-1.38%
-6.38%
-5.47%
2025-07-24
BNDAMD
299.522
1.269
-0.42%
0.09%
-0.59%
3.37%
3.73%
2025-07-24
BNDAOA
720.002
1.518
0.21%
0.21%
0.03%
6.54%
9.59%
2025-07-24
BNDBSD
0.78102
0.00250
-0.32%
0.21%
-0.05%
6.62%
5.02%
2025-07-24
BNDBTC
0.0000067311
0.0000001186
1.79%
3.28%
-7.56%
-14.25%
-40.68%
2025-07-25
BNDBWP
11.19719
0.30994
2.85%
2.93%
7.05%
9.45%
11.30%
2025-07-24
BNDBYR
2.55616
0.00797
-0.31%
0.22%
-0.04%
6.85%
5.03%
2025-07-24
BNDATM
0.172
0.002
1.27%
7.76%
-12.24%
44.71%
36.30%
2025-07-25
BNDAUD
1.18685
0.00008
-0.01%
-0.82%
-1.07%
0.29%
4.19%
2025-07-25
BNDAVX
0.034
0.001
2.03%
3.53%
-24.13%
63.79%
23.46%
2025-07-25
BNDAZN
1.33239
0.00789
-0.59%
0.56%
0.31%
7.31%
5.42%
2025-07-24
BNDBCH
0.002
0.000
-1.80%
-3.40%
-7.40%
-11.08%
-27.04%
2025-07-25
BNDBDT
95.8147
0.6083
0.64%
1.37%
0.62%
9.92%
9.71%
2025-07-24
BNDBGN
1.30324
0.00135
0.10%
-0.48%
-1.00%
-5.83%
-2.85%
2025-07-24
BNDBHD
0.29540
0.00005
0.02%
0.54%
0.25%
6.94%
5.42%
2025-07-24
BNDBIF
2336.02
0.76
0.03%
0.58%
0.38%
7.84%
9.04%
2025-07-24
BNDBNB
0.001
0.000
1.38%
-4.58%
-15.01%
-1.78%
-20.99%
2025-07-25
BNDBOB
5.39705
0.01727
-0.32%
0.00%
-0.40%
6.24%
5.03%
2025-07-24
BNDISK
94.7880
0.1472
0.16%
-0.46%
-0.69%
-6.90%
-7.58%
2025-07-24
BNDJMD
125.286
0.397
-0.32%
0.32%
0.21%
10.56%
7.65%
2025-07-24
BNDJOD
0.55551
0.00156
0.28%
0.53%
0.27%
6.91%
5.43%
2025-07-23
BNDKES
101.2301
0.1588
0.16%
0.49%
0.27%
7.26%
2.37%
2025-07-23
BNDKGS
68.4796
0.0215
0.03%
0.48%
0.43%
7.46%
9.35%
2025-07-24
BNDKHR
3130.45
17.32
-0.55%
0.17%
-0.07%
6.39%
2.69%
2025-07-24
BNDKMF
329.571
0.103
0.03%
-0.07%
-0.89%
-5.07%
-2.41%
2025-07-24
BNDILS
2.61588
0.00880
0.34%
0.47%
-1.58%
-1.82%
-3.48%
2025-07-24
BNDIQD
1023.13
3.28
-0.32%
0.21%
-0.05%
6.71%
5.02%
2025-07-24
BNDCDF
2280.03
4.46
0.20%
0.67%
0.71%
8.97%
8.48%
2025-07-23
BNDCLP
743.036
0.175
-0.02%
-1.48%
1.54%
2.01%
5.40%
2025-07-24
BNDKYD
0.65130
0.00127
0.20%
0.72%
0.63%
6.97%
5.52%
2025-07-23
BNDKZT
424.602
2.452
0.58%
3.04%
4.86%
10.50%
20.81%
2025-07-24
BNDLAK
16836.62
59.88
-0.35%
0.21%
-0.10%
5.91%
2.09%
2025-07-24
BNDLBP
69983.25
180.50
-0.26%
0.22%
-0.04%
6.75%
5.05%
2025-07-24
BNDLKR
236.480
0.094
0.04%
0.60%
0.80%
10.12%
4.75%
2025-07-24
BNDLNK
0.045
0.001
2.41%
3.77%
-24.73%
21.81%
-22.27%
2025-07-25
BNDLRD
157.095
0.307
0.20%
0.72%
0.88%
16.24%
8.33%
2025-07-23
BNDLSL
13.7930
0.0661
0.48%
-0.65%
-0.61%
-0.01%
1.10%
2025-07-24
BNDLTC
0.00715018
0.00017596
2.52%
-6.60%
-22.60%
0.26%
-34.04%
2025-07-25
BNDLUN
13062.7
4.1
0.03%
0.56%
0.31%
96.16%
58.12%
2025-07-24
BNDLYD
4.22345
0.01537
-0.36%
0.03%
-0.24%
17.58%
17.37%
2025-07-24
BNDMAD
7.03433
0.05452
-0.77%
-0.14%
-1.05%
-5.08%
-4.42%
2025-07-24
BNDMDL
13.1789
0.0002
0.00%
0.20%
-0.38%
-1.58%
-0.36%
2025-07-24
BNDMGA
3450.18
20.79
-0.60%
-0.53%
-0.46%
0.38%
2.27%
2025-07-24
BNDMKD
41.3552
0.0172
0.04%
0.75%
-0.89%
-4.19%
-2.03%
2025-07-22
BNDMMK
1640.45
3.21
0.20%
0.72%
0.63%
6.97%
5.36%
2025-07-23
BNDMNT
2812.03
6.28
0.22%
0.65%
0.44%
12.25%
11.21%
2025-07-23
BNDMOP
6.34101
0.00160
0.03%
0.58%
0.22%
8.16%
6.00%
2025-07-24
BNDMTC
3.42
0.07
2.06%
4.59%
-22.41%
109.96%
127.81%
2025-07-25
BNDMUR
35.4652
0.0672
-0.19%
-0.32%
0.02%
3.46%
2.08%
2025-07-24
BNDMVR
12.0307
0.0587
-0.49%
0.04%
-0.06%
6.51%
4.92%
2025-07-24
BNDMWK
1359.049
0.692
0.05%
0.58%
0.33%
7.02%
5.39%
2025-07-24
BNDTZS
2026.02
6.51
0.32%
-0.59%
-2.98%
14.06%
0.93%
2025-07-24
BNDUAH
32.6584
0.1317
-0.40%
0.13%
0.11%
6.03%
6.49%
2025-07-24
BNDUGX
2804.08
8.97
-0.32%
0.38%
-0.21%
4.23%
1.37%
2025-07-24
BNDUNI
0.08
0.00
2.80%
-8.78%
-29.26%
43.21%
-22.60%
2025-07-25
BNDURY
31.3978
0.1000
-0.32%
-0.40%
-0.57%
-1.82%
5.19%
2025-07-24
BNDUSC
0.78
0.00
-0.16%
0.50%
-0.11%
6.68%
4.89%
2025-07-25
BNDUSD
0.78137
0.00135
-0.17%
0.49%
-0.12%
6.67%
4.88%
2025-07-25
BNDUST
0.78
0.00
-0.15%
0.53%
-0.09%
6.44%
4.83%
2025-07-25
BNDUZS
9922.27
94.97
-0.95%
-0.17%
1.94%
5.01%
5.96%
2025-07-24
BNDVND
20485.9
3.0
-0.01%
0.48%
0.18%
9.76%
8.69%
2025-07-24
BNDXAF
436.906
1.394
-0.32%
-1.74%
-3.28%
-6.84%
-2.89%
2025-07-24
BNDXLM
1.88
0.03
1.77%
20.01%
-42.03%
-15.08%
-74.30%
2025-07-25
BNDXMR
0.002
0.000
-0.89%
3.08%
-5.19%
-37.44%
-48.17%
2025-07-25
BNDXOF
436.906
0.296
-0.07%
-0.73%
-1.25%
-4.83%
-2.89%
2025-07-24
BNDXPF
79.4341
0.0926
-0.12%
-0.73%
-1.23%
-5.63%
0.53%
2025-07-24
BNDXRP
0.25429
0.00536
2.15%
14.04%
-28.93%
-28.00%
-79.59%
2025-07-25
BNDYER
188.419
0.221
0.12%
0.35%
-0.16%
3.28%
1.36%
2025-07-22
BNDZAR
13.7936
0.0468
0.34%
-0.59%
-0.55%
-0.10%
1.06%
2025-07-24
BNDZIG
20.99
0.00
-0.02%
0.50%
-0.36%
11.05%
104.99%
2025-07-24
BNDZMW
18.14
0.09
-0.51%
0.82%
-0.79%
-11.55%
-6.35%
2025-07-24
BNDADA
0.98
0.01
1.16%
4.21%
-28.78%
12.97%
-48.01%
2025-07-25
BNDNPR
107.9724
0.3446
-0.32%
0.75%
0.45%
7.61%
8.41%
2025-07-24
BNDNZD
1.29699
0.00013
0.01%
-0.87%
0.37%
-0.97%
2.53%
2025-07-25
BNDOMR
0.30175
0.00028
0.09%
0.62%
0.37%
7.00%
5.43%
2025-07-24
BNDPAB
0.78690
0.00299
0.38%
0.97%
0.71%
7.43%
5.81%
2025-07-24
BNDPEN
2.78392
0.00093
-0.03%
0.69%
-0.45%
1.24%
-0.35%
2025-07-24
BNDPGK
3.28302
0.01065
-0.32%
1.77%
1.99%
10.34%
14.28%
2025-07-24
BNDPHP
44.3906
0.0660
-0.15%
-0.05%
-0.60%
4.33%
1.92%
2025-07-24
BNDPKR
222.356
0.887
-0.40%
0.12%
0.32%
9.05%
7.39%
2025-07-24
BNDPYG
5850.31
18.22
-0.31%
-3.02%
-6.22%
2.24%
3.87%
2025-07-24
BNDQAR
2.84732
0.00514
-0.18%
0.21%
-0.03%
6.66%
5.05%
2025-07-24
BNDRON
3.37973
0.00592
0.18%
-0.49%
-0.54%
-3.98%
-0.87%
2025-07-24
BNDRSD
78.0782
0.1016
0.13%
-0.46%
-1.06%
-5.67%
-2.76%
2025-07-24
BNDMYR
3.30269
0.00962
-0.29%
-0.17%
-0.41%
0.83%
-4.93%
2025-07-24
BNDMZN
50.0745
0.0000
0.00%
0.53%
0.27%
6.97%
5.39%
2025-07-24
BNDNAD
13.7914
0.0577
0.42%
-0.63%
-0.61%
-0.02%
1.09%
2025-07-24
BNDNIO
28.7404
0.0929
-0.32%
0.21%
-0.05%
7.20%
4.97%
2025-07-24
BNDRWF
1128.969
1.361
-0.12%
0.63%
0.62%
12.56%
15.58%
2025-07-24
BNDSCR
11.33608
0.25015
-2.16%
0.61%
-2.64%
8.60%
9.97%
2025-07-24
BNDSDG
470.648
0.148
0.03%
0.59%
0.33%
7.30%
5.72%
2025-07-24
BNDTTD
5.30042
0.01683
-0.32%
0.18%
-0.27%
6.95%
4.86%
2025-07-24
BNDSGD
0.99976
0.00024
-0.02%
0.03%
0.09%
-0.06%
-0.10%
2025-07-25
BNDSLL
17981.66
12.73
-0.07%
2.21%
2.82%
7.31%
7.44%
2025-07-23
BNDSOL
0.004
0.000
2.20%
-0.95%
-19.57%
13.03%
0.85%
2025-07-25
BNDSOS
446.328
1.451
-0.32%
0.21%
-0.05%
7.28%
5.69%
2025-07-24
BNDSRD
28.9818
0.2414
0.84%
-0.14%
-2.82%
11.63%
32.23%
2025-07-23
BNDSSP
3553.385
9.985
0.28%
1.01%
0.50%
24.93%
201.84%
2025-07-23
BNDSTD
16.4978
0.0262
0.16%
-0.45%
-0.96%
-5.78%
-2.46%
2025-07-24
BNDSVC
6.83376
0.02176
-0.32%
0.20%
-0.10%
6.62%
5.02%
2025-07-24
BNDSYP
10189.61
19.92
0.20%
0.72%
0.63%
6.97%
5.39%
2025-07-23
BNDSZL
13.7088
0.0105
-0.08%
-1.38%
-1.16%
-0.55%
0.37%
2025-07-24
BNDTHB
25.2606
0.0549
0.22%
-0.12%
-1.02%
0.45%
-5.97%
2025-07-24
BNDTJS
7.49385
0.02398
-0.32%
-0.10%
-2.68%
-5.71%
-5.38%
2025-07-24
BNDTMT
2.74476
0.00322
0.12%
0.83%
0.73%
7.22%
5.61%
2025-07-22
BNDTND
2.28012
0.03480
1.55%
0.97%
0.19%
-2.38%
-1.39%
2025-07-24
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.