지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BNDJPY 115.1586 0.0937 0.08% -0.23% 1.58% -0.09% 0.57% 2025-07-25
BNDCNY 5.59627 0.00171 -0.03% 0.19% -0.19% 4.12% 3.75% 2025-07-25
BNDCHF 0.62233 0.00017 0.03% -0.32% -1.03% -6.37% -5.15% 2025-07-25
BNDCAD 1.06679 0.00085 -0.08% -0.12% -0.55% 1.30% 3.62% 2025-07-25
BNDMXN 14.4984 0.0138 -0.09% -0.58% -2.00% -5.07% 5.50% 2025-07-25
BNDINR 67.7036 0.0238 0.04% 1.16% 0.80% 8.01% 8.74% 2025-07-24
BNDBRL 4.32416 0.00201 -0.05% -0.36% 0.41% -4.54% 2.85% 2025-07-24
BNDRUB 61.8628 0.4046 0.66% 1.30% 1.02% -25.59% -3.52% 2025-07-24
BNDKRW 1073.909 3.322 -0.31% -0.67% 1.13% -0.82% 4.57% 2025-07-24
BNDIDR 12761.0 10.9 0.09% 0.51% 0.21% 7.10% 5.60% 2025-07-24
BNDTRY 31.7256 0.0375 0.12% 1.14% 2.79% 22.57% 29.88% 2025-07-24
BNDSAR 2.94036 0.00080 0.03% 0.58% 0.31% 6.86% 5.42% 2025-07-24
BNDSEK 7.45440 0.00738 0.10% -1.55% 0.25% -8.02% -6.97% 2025-07-24
BNDNGN 1199.447 1.743 -0.15% 0.58% -0.88% 6.05% 1.83% 2025-07-24
BNDPLN 2.83358 0.00607 0.21% -0.51% -0.94% -6.35% -3.84% 2025-07-24
BNDARS 986.3675 0.7326 0.07% 0.37% 7.53% 30.61% 42.96% 2025-07-24
BNDNOK 7.92264 0.00319 0.04% -0.90% 0.17% -4.99% -3.55% 2025-07-25
BNDTWD 23.0026 0.0852 0.37% 0.57% -0.14% -4.27% -5.50% 2025-07-24
BNDIRR 32986.0 64.5 0.20% 0.95% 0.60% 7.22% 5.61% 2025-07-23
BNDAED 2.87875 0.00090 0.03% 0.56% 0.32% 7.00% 5.42% 2025-07-24
BNDCOP 3166.39 2.52 0.08% 1.21% -0.56% -1.88% 5.29% 2025-07-24
BNDCRC 395.799 0.289 0.07% 0.83% 0.42% 6.65% 0.52% 2025-07-24
BNDCUC 18.8044 0.0368 0.20% 0.72% 0.63% 6.97% 5.36% 2025-07-23
BNDCVE 73.7195 0.0180 -0.02% -0.62% -1.08% -5.66% -2.91% 2025-07-24
BNDCZK 16.3710 0.0163 0.10% -0.78% -1.75% -8.13% -6.02% 2025-07-24
BNDDAI 0.78 0.00 -0.18% 0.48% -0.14% 6.67% 4.83% 2025-07-25
BNDDJF 139.431 0.044 0.03% 0.65% 0.56% 7.18% 5.50% 2025-07-24
BNDDKK 4.97548 0.00869 0.17% -0.47% -0.88% -5.65% -2.81% 2025-07-24
BNDDOP 47.2764 0.0870 -0.18% 0.76% 2.24% 6.00% 7.05% 2025-07-24
BNDDOT 0.20 0.00 1.81% 9.29% -14.61% 79.59% 53.40% 2025-07-25
BNDDZD 101.419 0.148 -0.15% -0.04% -0.07% 2.31% 1.42% 2025-07-24
BNDEGP 38.4627 0.0908 0.24% -0.14% -1.65% 3.39% 7.13% 2025-07-23
BNDERN 11.7564 0.0037 0.03% 0.56% 0.31% 7.00% 5.42% 2025-07-24
BNDETB 106.7170 3.3132 -3.01% -1.30% -0.54% 14.18% 149.63% 2025-07-24
BNDETH 0.000216394 0.000005215 2.47% -3.24% -33.08% -1.61% -7.70% 2025-07-25
BNDEUR 0.66560 0.00028 -0.04% -0.57% -0.59% -5.87% -3.05% 2025-07-25
BNDFJD 1.75108 0.00141 -0.08% -0.31% -0.46% 2.60% 4.45% 2025-07-24
BNDGBP 0.57909 0.00035 -0.06% 0.03% 1.34% -1.03% -0.08% 2025-07-25
BNDGEL 2.12242 0.00067 0.03% 0.45% -0.25% 2.93% 5.20% 2025-07-24
BNDGHS 8.16177 0.02009 -0.25% 0.45% 0.95% -24.20% -29.18% 2025-07-24
BNDGMD 57.0382 0.1942 0.34% 0.75% 0.76% 7.93% 10.84% 2025-07-24
BNDGNF 6797.77 12.90 0.19% 0.51% 0.44% 7.89% 6.16% 2025-07-23
BNDGTQ 6.01340 0.00007 0.00% 0.56% 0.08% 6.55% 4.21% 2025-07-24
BNDGYD 163.728 0.521 0.32% 0.42% 0.11% 6.85% 5.32% 2025-07-24
BNDHKD 6.13343 0.01063 -0.17% 0.51% -0.11% 7.81% 5.46% 2025-07-25
BNDHNL 20.5232 0.0064 0.03% 0.62% 0.55% 10.68% 11.31% 2025-07-24
BNDHTG 102.4853 0.3283 -0.32% 0.15% -0.07% 7.47% 4.40% 2025-07-24
BNDHUF 265.365 0.228 0.09% -0.82% -1.65% -8.79% -1.63% 2025-07-24
BNDAFN 53.9507 0.1722 -0.32% 0.25% -2.34% 4.70% 2.48% 2025-07-24
BNDALG 3.00 0.01 0.42% 24.16% -32.07% 39.46% -45.26% 2025-07-25
BNDALL 65.0129 0.0596 0.09% -0.59% -1.38% -6.38% -5.47% 2025-07-24
BNDAMD 299.522 1.269 -0.42% 0.09% -0.59% 3.37% 3.73% 2025-07-24
BNDAOA 720.002 1.518 0.21% 0.21% 0.03% 6.54% 9.59% 2025-07-24
BNDBSD 0.78102 0.00250 -0.32% 0.21% -0.05% 6.62% 5.02% 2025-07-24
BNDBTC 0.0000067311 0.0000001186 1.79% 3.28% -7.56% -14.25% -40.68% 2025-07-25
BNDBWP 11.19719 0.30994 2.85% 2.93% 7.05% 9.45% 11.30% 2025-07-24
BNDBYR 2.55616 0.00797 -0.31% 0.22% -0.04% 6.85% 5.03% 2025-07-24
BNDATM 0.172 0.002 1.27% 7.76% -12.24% 44.71% 36.30% 2025-07-25
BNDAUD 1.18685 0.00008 -0.01% -0.82% -1.07% 0.29% 4.19% 2025-07-25
BNDAVX 0.034 0.001 2.03% 3.53% -24.13% 63.79% 23.46% 2025-07-25
BNDAZN 1.33239 0.00789 -0.59% 0.56% 0.31% 7.31% 5.42% 2025-07-24
BNDBCH 0.002 0.000 -1.80% -3.40% -7.40% -11.08% -27.04% 2025-07-25
BNDBDT 95.8147 0.6083 0.64% 1.37% 0.62% 9.92% 9.71% 2025-07-24
BNDBGN 1.30324 0.00135 0.10% -0.48% -1.00% -5.83% -2.85% 2025-07-24
BNDBHD 0.29540 0.00005 0.02% 0.54% 0.25% 6.94% 5.42% 2025-07-24
BNDBIF 2336.02 0.76 0.03% 0.58% 0.38% 7.84% 9.04% 2025-07-24
BNDBNB 0.001 0.000 1.38% -4.58% -15.01% -1.78% -20.99% 2025-07-25
BNDBOB 5.39705 0.01727 -0.32% 0.00% -0.40% 6.24% 5.03% 2025-07-24
BNDISK 94.7880 0.1472 0.16% -0.46% -0.69% -6.90% -7.58% 2025-07-24
BNDJMD 125.286 0.397 -0.32% 0.32% 0.21% 10.56% 7.65% 2025-07-24
BNDJOD 0.55551 0.00156 0.28% 0.53% 0.27% 6.91% 5.43% 2025-07-23
BNDKES 101.2301 0.1588 0.16% 0.49% 0.27% 7.26% 2.37% 2025-07-23
BNDKGS 68.4796 0.0215 0.03% 0.48% 0.43% 7.46% 9.35% 2025-07-24
BNDKHR 3130.45 17.32 -0.55% 0.17% -0.07% 6.39% 2.69% 2025-07-24
BNDKMF 329.571 0.103 0.03% -0.07% -0.89% -5.07% -2.41% 2025-07-24
BNDILS 2.61588 0.00880 0.34% 0.47% -1.58% -1.82% -3.48% 2025-07-24
BNDIQD 1023.13 3.28 -0.32% 0.21% -0.05% 6.71% 5.02% 2025-07-24
BNDCDF 2280.03 4.46 0.20% 0.67% 0.71% 8.97% 8.48% 2025-07-23
BNDCLP 743.036 0.175 -0.02% -1.48% 1.54% 2.01% 5.40% 2025-07-24
BNDKYD 0.65130 0.00127 0.20% 0.72% 0.63% 6.97% 5.52% 2025-07-23
BNDKZT 424.602 2.452 0.58% 3.04% 4.86% 10.50% 20.81% 2025-07-24
BNDLAK 16836.62 59.88 -0.35% 0.21% -0.10% 5.91% 2.09% 2025-07-24
BNDLBP 69983.25 180.50 -0.26% 0.22% -0.04% 6.75% 5.05% 2025-07-24
BNDLKR 236.480 0.094 0.04% 0.60% 0.80% 10.12% 4.75% 2025-07-24
BNDLNK 0.045 0.001 2.41% 3.77% -24.73% 21.81% -22.27% 2025-07-25
BNDLRD 157.095 0.307 0.20% 0.72% 0.88% 16.24% 8.33% 2025-07-23
BNDLSL 13.7930 0.0661 0.48% -0.65% -0.61% -0.01% 1.10% 2025-07-24
BNDLTC 0.00715018 0.00017596 2.52% -6.60% -22.60% 0.26% -34.04% 2025-07-25
BNDLUN 13062.7 4.1 0.03% 0.56% 0.31% 96.16% 58.12% 2025-07-24
BNDLYD 4.22345 0.01537 -0.36% 0.03% -0.24% 17.58% 17.37% 2025-07-24
BNDMAD 7.03433 0.05452 -0.77% -0.14% -1.05% -5.08% -4.42% 2025-07-24
BNDMDL 13.1789 0.0002 0.00% 0.20% -0.38% -1.58% -0.36% 2025-07-24
BNDMGA 3450.18 20.79 -0.60% -0.53% -0.46% 0.38% 2.27% 2025-07-24
BNDMKD 41.3552 0.0172 0.04% 0.75% -0.89% -4.19% -2.03% 2025-07-22
BNDMMK 1640.45 3.21 0.20% 0.72% 0.63% 6.97% 5.36% 2025-07-23
BNDMNT 2812.03 6.28 0.22% 0.65% 0.44% 12.25% 11.21% 2025-07-23
BNDMOP 6.34101 0.00160 0.03% 0.58% 0.22% 8.16% 6.00% 2025-07-24
BNDMTC 3.42 0.07 2.06% 4.59% -22.41% 109.96% 127.81% 2025-07-25
BNDMUR 35.4652 0.0672 -0.19% -0.32% 0.02% 3.46% 2.08% 2025-07-24
BNDMVR 12.0307 0.0587 -0.49% 0.04% -0.06% 6.51% 4.92% 2025-07-24
BNDMWK 1359.049 0.692 0.05% 0.58% 0.33% 7.02% 5.39% 2025-07-24
BNDTZS 2026.02 6.51 0.32% -0.59% -2.98% 14.06% 0.93% 2025-07-24
BNDUAH 32.6584 0.1317 -0.40% 0.13% 0.11% 6.03% 6.49% 2025-07-24
BNDUGX 2804.08 8.97 -0.32% 0.38% -0.21% 4.23% 1.37% 2025-07-24
BNDUNI 0.08 0.00 2.80% -8.78% -29.26% 43.21% -22.60% 2025-07-25
BNDURY 31.3978 0.1000 -0.32% -0.40% -0.57% -1.82% 5.19% 2025-07-24
BNDUSC 0.78 0.00 -0.16% 0.50% -0.11% 6.68% 4.89% 2025-07-25
BNDUSD 0.78137 0.00135 -0.17% 0.49% -0.12% 6.67% 4.88% 2025-07-25
BNDUST 0.78 0.00 -0.15% 0.53% -0.09% 6.44% 4.83% 2025-07-25
BNDUZS 9922.27 94.97 -0.95% -0.17% 1.94% 5.01% 5.96% 2025-07-24
BNDVND 20485.9 3.0 -0.01% 0.48% 0.18% 9.76% 8.69% 2025-07-24
BNDXAF 436.906 1.394 -0.32% -1.74% -3.28% -6.84% -2.89% 2025-07-24
BNDXLM 1.88 0.03 1.77% 20.01% -42.03% -15.08% -74.30% 2025-07-25
BNDXMR 0.002 0.000 -0.89% 3.08% -5.19% -37.44% -48.17% 2025-07-25
BNDXOF 436.906 0.296 -0.07% -0.73% -1.25% -4.83% -2.89% 2025-07-24
BNDXPF 79.4341 0.0926 -0.12% -0.73% -1.23% -5.63% 0.53% 2025-07-24
BNDXRP 0.25429 0.00536 2.15% 14.04% -28.93% -28.00% -79.59% 2025-07-25
BNDYER 188.419 0.221 0.12% 0.35% -0.16% 3.28% 1.36% 2025-07-22
BNDZAR 13.7936 0.0468 0.34% -0.59% -0.55% -0.10% 1.06% 2025-07-24
BNDZIG 20.99 0.00 -0.02% 0.50% -0.36% 11.05% 104.99% 2025-07-24
BNDZMW 18.14 0.09 -0.51% 0.82% -0.79% -11.55% -6.35% 2025-07-24
BNDADA 0.98 0.01 1.16% 4.21% -28.78% 12.97% -48.01% 2025-07-25
BNDNPR 107.9724 0.3446 -0.32% 0.75% 0.45% 7.61% 8.41% 2025-07-24
BNDNZD 1.29699 0.00013 0.01% -0.87% 0.37% -0.97% 2.53% 2025-07-25
BNDOMR 0.30175 0.00028 0.09% 0.62% 0.37% 7.00% 5.43% 2025-07-24
BNDPAB 0.78690 0.00299 0.38% 0.97% 0.71% 7.43% 5.81% 2025-07-24
BNDPEN 2.78392 0.00093 -0.03% 0.69% -0.45% 1.24% -0.35% 2025-07-24
BNDPGK 3.28302 0.01065 -0.32% 1.77% 1.99% 10.34% 14.28% 2025-07-24
BNDPHP 44.3906 0.0660 -0.15% -0.05% -0.60% 4.33% 1.92% 2025-07-24
BNDPKR 222.356 0.887 -0.40% 0.12% 0.32% 9.05% 7.39% 2025-07-24
BNDPYG 5850.31 18.22 -0.31% -3.02% -6.22% 2.24% 3.87% 2025-07-24
BNDQAR 2.84732 0.00514 -0.18% 0.21% -0.03% 6.66% 5.05% 2025-07-24
BNDRON 3.37973 0.00592 0.18% -0.49% -0.54% -3.98% -0.87% 2025-07-24
BNDRSD 78.0782 0.1016 0.13% -0.46% -1.06% -5.67% -2.76% 2025-07-24
BNDMYR 3.30269 0.00962 -0.29% -0.17% -0.41% 0.83% -4.93% 2025-07-24
BNDMZN 50.0745 0.0000 0.00% 0.53% 0.27% 6.97% 5.39% 2025-07-24
BNDNAD 13.7914 0.0577 0.42% -0.63% -0.61% -0.02% 1.09% 2025-07-24
BNDNIO 28.7404 0.0929 -0.32% 0.21% -0.05% 7.20% 4.97% 2025-07-24
BNDRWF 1128.969 1.361 -0.12% 0.63% 0.62% 12.56% 15.58% 2025-07-24
BNDSCR 11.33608 0.25015 -2.16% 0.61% -2.64% 8.60% 9.97% 2025-07-24
BNDSDG 470.648 0.148 0.03% 0.59% 0.33% 7.30% 5.72% 2025-07-24
BNDTTD 5.30042 0.01683 -0.32% 0.18% -0.27% 6.95% 4.86% 2025-07-24
BNDSGD 0.99976 0.00024 -0.02% 0.03% 0.09% -0.06% -0.10% 2025-07-25
BNDSLL 17981.66 12.73 -0.07% 2.21% 2.82% 7.31% 7.44% 2025-07-23
BNDSOL 0.004 0.000 2.20% -0.95% -19.57% 13.03% 0.85% 2025-07-25
BNDSOS 446.328 1.451 -0.32% 0.21% -0.05% 7.28% 5.69% 2025-07-24
BNDSRD 28.9818 0.2414 0.84% -0.14% -2.82% 11.63% 32.23% 2025-07-23
BNDSSP 3553.385 9.985 0.28% 1.01% 0.50% 24.93% 201.84% 2025-07-23
BNDSTD 16.4978 0.0262 0.16% -0.45% -0.96% -5.78% -2.46% 2025-07-24
BNDSVC 6.83376 0.02176 -0.32% 0.20% -0.10% 6.62% 5.02% 2025-07-24
BNDSYP 10189.61 19.92 0.20% 0.72% 0.63% 6.97% 5.39% 2025-07-23
BNDSZL 13.7088 0.0105 -0.08% -1.38% -1.16% -0.55% 0.37% 2025-07-24
BNDTHB 25.2606 0.0549 0.22% -0.12% -1.02% 0.45% -5.97% 2025-07-24
BNDTJS 7.49385 0.02398 -0.32% -0.10% -2.68% -5.71% -5.38% 2025-07-24
BNDTMT 2.74476 0.00322 0.12% 0.83% 0.73% 7.22% 5.61% 2025-07-22
BNDTND 2.28012 0.03480 1.55% 0.97% 0.19% -2.38% -1.39% 2025-07-24