지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BNDJPY 112.2082 0.1400 -0.12% 0.57% 1.01% -2.65% -3.69% 2025-06-09
BNDCNY 5.58346 0.00770 0.14% 0.06% 0.00% 3.88% 3.43% 2025-06-09
BNDCHF 0.63800 0.00017 0.03% 0.13% 0.22% -4.01% -4.26% 2025-06-09
BNDCAD 1.06329 0.00122 0.11% -0.07% -0.52% 0.96% 3.92% 2025-06-09
BNDMXN 14.8299 0.0072 0.05% -1.46% -2.04% -2.90% 8.46% 2025-06-09
BNDINR 66.6068 0.1486 -0.22% 0.45% 1.20% 6.26% 7.35% 2025-06-06
BNDBRL 4.34165 0.00316 -0.07% -1.39% -2.13% -4.16% 11.05% 2025-06-06
BNDRUB 61.5976 1.5370 2.56% 3.11% -2.67% -25.91% -6.74% 2025-06-06
BNDKRW 1056.032 2.129 0.20% -0.87% -1.15% -2.47% 4.10% 2025-06-06
BNDIDR 12678.5 39.7 0.31% 0.13% -0.68% 6.40% 5.09% 2025-06-06
BNDTRY 30.5260 0.0019 -0.01% 0.53% 1.80% 17.94% 27.16% 2025-06-06
BNDSAR 2.91550 0.00049 -0.02% 0.04% 0.10% 5.96% 4.56% 2025-06-06
BNDSEK 7.46392 0.02558 0.34% 0.48% 0.62% -7.90% -3.35% 2025-06-06
BNDNGN 1212.928 0.469 -0.04% -1.82% -2.78% 7.24% 9.04% 2025-06-06
BNDPLN 2.91825 0.00930 0.32% 0.67% -0.05% -3.55% -0.16% 2025-06-06
BNDARS 923.1390 0.2807 -0.03% 0.34% -0.52% 22.24% 38.20% 2025-06-06
BNDNOK 7.83831 0.00621 -0.08% -0.85% -1.96% -6.00% -1.54% 2025-06-09
BNDTWD 23.2688 0.0221 -0.10% 0.40% -0.07% -3.16% -3.05% 2025-06-06
BNDIRR 32656.3 2.5 -0.01% 0.24% 0.29% 6.15% 4.64% 2025-06-05
BNDAED 2.85518 0.00052 -0.02% 0.07% 0.11% 6.12% 4.56% 2025-06-06
BNDCOP 3192.05 0.50 -0.02% -0.47% -4.41% -1.08% 8.93% 2025-06-06
BNDCRC 396.284 0.062 -0.02% 0.41% 0.84% 6.78% 0.99% 2025-06-06
BNDCUC 18.6596 0.0015 -0.01% 0.24% 0.29% 6.14% 4.85% 2025-06-05
BNDCVE 75.2896 0.0590 0.08% -0.68% -0.64% -3.65% -0.30% 2025-06-06
BNDCZK 16.8525 0.0019 0.01% -1.02% -1.14% -5.42% 0.59% 2025-06-06
BNDDAI 0.78 0.00 0.13% 0.36% 0.64% 6.14% 4.45% 2025-06-09
BNDDJF 138.433 0.022 -0.02% 0.07% 0.11% 6.41% 4.74% 2025-06-06
BNDDKK 5.07882 0.01142 0.23% -0.34% -0.32% -3.69% -0.25% 2025-06-06
BNDDOP 45.8877 0.0123 0.03% 0.07% 0.40% 2.88% 3.74% 2025-06-06
BNDDOT 0.19 0.00 0.78% 1.59% -0.15% 75.53% 74.13% 2025-06-09
BNDDZD 102.255 0.043 0.04% -0.55% -0.54% 3.15% 2.28% 2025-06-06
BNDEGP 38.5728 0.0293 -0.08% -0.12% -1.81% 3.68% 9.40% 2025-06-06
BNDERN 11.6604 0.0018 -0.02% 0.07% 0.11% 6.13% 4.56% 2025-06-06
BNDETB 104.2444 1.8728 -1.76% 0.28% -0.10% 11.53% 144.22% 2025-06-06
BNDETH 0.000312429 0.000003128 1.01% 2.10% -26.74% 42.06% 54.64% 2025-06-09
BNDEUR 0.68049 0.00002 0.00% -0.29% -0.45% -3.77% -1.12% 2025-06-09
BNDFJD 1.74930 0.00284 0.16% -0.36% 0.09% 2.50% 4.52% 2025-06-06
BNDGBP 0.57310 0.00026 -0.05% -0.40% -1.37% -2.05% -1.97% 2025-06-09
BNDGEL 2.12298 0.00033 -0.02% 0.03% -0.33% 2.96% 1.08% 2025-06-06
BNDGHS 7.96797 0.00124 -0.02% -0.32% -23.85% -26.00% -28.07% 2025-06-06
BNDGMD 56.5532 0.0088 -0.02% 0.07% 0.18% 7.01% 12.24% 2025-06-06
BNDGNF 6737.80 1.05 -0.02% 0.10% 0.18% 6.93% 5.40% 2025-06-06
BNDGTQ 5.97404 0.00093 -0.02% 0.14% -0.01% 5.85% 3.57% 2025-06-06
BNDGYD 162.805 0.013 -0.01% 0.24% -0.02% 6.24% 5.11% 2025-06-05
BNDHKD 6.09762 0.01240 0.20% 0.41% 1.71% 7.18% 4.99% 2025-06-09
BNDHNL 20.2718 0.0032 -0.02% 0.16% 0.49% 9.32% 9.88% 2025-06-06
BNDHTG 101.7195 0.2358 -0.23% 0.13% 0.23% 6.66% 3.24% 2025-06-06
BNDHUF 274.562 0.750 0.27% -0.45% -0.62% -5.63% 3.24% 2025-06-06
BNDAFN 54.4154 0.1393 0.26% 0.49% -1.08% 5.60% 4.09% 2025-06-06
BNDALG 4.09 0.00 0.07% 1.79% 5.18% 89.66% -4.22% 2025-06-09
BNDALL 66.6420 0.2579 -0.39% -0.99% -0.33% -4.03% -2.78% 2025-06-05
BNDAMD 298.041 0.124 -0.04% -0.20% -1.45% 2.86% 3.42% 2025-06-06
BNDAOA 716.028 0.111 -0.02% 0.06% 0.11% 5.95% 11.69% 2025-06-06
BNDBSD 0.77752 0.00003 0.00% 0.09% 0.13% 6.15% 4.73% 2025-06-06
BNDBTC 0.0000073621 0.0000000223 0.30% -1.13% -7.52% -6.22% -31.34% 2025-06-09
BNDBWP 10.39980 0.01553 -0.15% -0.73% -1.23% 1.66% 1.70% 2025-06-06
BNDBYR 2.54423 0.00016 -0.01% 0.08% 0.12% 6.35% 4.73% 2025-06-06
BNDATM 0.183 0.001 0.36% 1.47% -1.47% 53.83% 98.97% 2025-06-09
BNDAUD 1.19342 0.00132 -0.11% -0.90% -0.74% 0.84% 5.63% 2025-06-09
BNDAVX 0.038 0.001 1.98% -0.23% -4.91% 82.51% 69.70% 2025-06-09
BNDAZN 1.32152 0.00021 -0.02% 0.07% 0.11% 6.44% 4.56% 2025-06-06
BNDBCH 0.002 0.000 -1.01% -3.90% -7.33% 10.62% 20.12% 2025-06-09
BNDBDT 95.0086 0.0074 -0.01% 0.24% 0.87% 9.00% 9.05% 2025-06-05
BNDBGN 1.33193 0.00259 0.20% -0.31% -0.27% -3.76% -0.15% 2025-06-06
BNDBHD 0.29307 0.00005 -0.02% 0.06% 0.11% 6.10% 4.59% 2025-06-06
BNDBIF 2314.21 0.36 -0.02% 0.09% 0.19% 6.83% 8.50% 2025-06-06
BNDBNB 0.001 0.000 0.33% 1.19% -6.85% 13.84% 9.80% 2025-06-09
BNDBOB 5.39101 0.00305 0.06% 0.21% 0.25% 6.13% 5.09% 2025-06-06
BNDISK 98.2043 0.0780 0.08% -0.35% -2.07% -3.54% -3.91% 2025-06-06
BNDJMD 123.975 0.143 -0.12% 0.11% 0.55% 9.40% 7.40% 2025-06-06
BNDJOD 0.55115 0.00069 0.13% 0.14% 0.97% 6.07% 4.76% 2025-06-06
BNDKES 100.4898 0.0078 -0.01% 0.09% 0.20% 6.47% 3.73% 2025-06-05
BNDKGS 67.9804 0.0106 -0.02% 0.07% 0.11% 6.68% 4.74% 2025-06-06
BNDKHR 3118.78 0.91 0.03% 0.24% 0.21% 5.99% 2.29% 2025-06-06
BNDKMF 334.655 0.946 -0.28% -1.36% -0.58% -3.61% -0.51% 2025-06-06
BNDILS 2.72013 0.00283 0.10% 0.25% -2.81% 2.09% -1.97% 2025-06-06
BNDIQD 1018.35 0.16 -0.02% 0.23% 0.27% 6.21% 4.87% 2025-06-06
BNDCDF 2258.20 0.18 -0.01% 0.24% 0.44% 7.93% 8.87% 2025-06-05
BNDCLP 722.971 0.680 -0.09% -0.86% -0.85% -0.75% 7.06% 2025-06-06
BNDKYD 0.64628 0.00005 -0.01% 0.24% 0.29% 6.14% 5.01% 2025-06-05
BNDKZT 396.556 0.031 -0.01% 0.39% -0.75% 3.20% 19.21% 2025-06-05
BNDLAK 16775.50 6.73 -0.04% -0.06% -0.08% 5.52% 4.61% 2025-06-06
BNDLBP 69651.74 10.83 -0.02% 0.07% 0.11% 6.24% 4.78% 2025-06-06
BNDLKR 232.490 0.118 -0.05% -0.05% -0.02% 8.26% 3.46% 2025-06-06
BNDLNK 0.057 0.000 0.05% 1.53% 1.26% 53.94% 24.32% 2025-06-09
BNDLRD 155.108 0.012 -0.01% -0.01% 0.04% 14.77% 7.86% 2025-06-05
BNDLSL 13.8252 0.0612 0.44% -0.10% -2.20% 0.23% -2.06% 2025-06-06
BNDLTC 0.00887291 0.00001708 -0.19% -1.87% 2.78% 24.42% -4.36% 2025-06-09
BNDLUN 12971.2 1,847.8 16.61% 1.04% 19.45% 94.79% 109.94% 2025-05-25
BNDLYD 4.23298 0.00113 0.03% -0.53% -0.16% 17.85% 17.88% 2025-06-06
BNDMAD 7.11948 0.00698 0.10% -0.63% -0.30% -3.93% -3.02% 2025-06-06
BNDMDL 13.3979 0.0015 0.01% -0.13% 0.68% 0.05% 2.43% 2025-06-06
BNDMGA 3506.59 61.54 1.79% -0.70% 1.47% 2.02% 5.43% 2025-06-06
BNDMKD 41.8675 0.0084 0.02% -0.87% -0.55% -3.01% -0.26% 2025-06-05
BNDMMK 1627.82 0.13 -0.01% 0.24% 0.29% 6.14% 4.85% 2025-06-05
BNDMNT 2781.41 1.12 0.04% 0.10% 0.19% 11.03% 10.17% 2025-06-06
BNDMOP 6.28576 0.00028 0.00% 0.11% 1.32% 7.21% 5.26% 2025-06-06
BNDMTC 3.70 0.01 0.20% -1.33% 4.83% 127.43% 232.14% 2025-06-09
BNDMUR 35.4555 0.1811 0.51% -0.43% 0.84% 3.43% 4.13% 2025-06-06
BNDMVR 12.0180 0.0019 -0.02% 0.07% 0.11% 6.40% 4.99% 2025-06-06
BNDMWK 1347.956 0.055 0.00% 0.09% 0.13% 6.15% 4.50% 2025-06-06
BNDTZS 2060.01 11.98 -0.58% -1.14% -1.65% 15.97% 5.92% 2025-06-06
BNDUAH 32.2145 0.0122 -0.04% -0.19% 0.09% 4.59% 8.09% 2025-06-06
BNDUGX 2821.49 0.44 -0.02% -0.13% -0.65% 4.88% 0.19% 2025-06-06
BNDUNI 0.12 0.00 1.25% -0.48% -21.61% 124.20% 63.98% 2025-06-09
BNDURY 32.3598 0.0436 0.14% 0.03% -0.48% 1.19% 11.93% 2025-06-06
BNDUSC 0.78 0.00 0.11% 0.34% 0.60% 6.09% 4.54% 2025-06-09
BNDUSD 0.77700 0.00090 0.12% 0.33% 0.60% 6.08% 4.53% 2025-06-09
BNDUST 0.78 0.00 0.12% 0.31% 0.58% 5.83% 4.45% 2025-06-09
BNDUZS 9950.25 24.79 -0.25% 0.32% -0.86% 5.30% 5.59% 2025-06-06
BNDVND 20243.3 35.4 -0.17% 0.13% 0.41% 8.46% 7.12% 2025-06-06
BNDXAF 446.393 8.089 -1.78% -2.00% -2.04% -4.82% -0.29% 2025-06-06
BNDXLM 2.92 0.02 0.63% -0.26% -1.71% 32.08% -60.57% 2025-06-09
BNDXMR 0.002 0.000 -2.40% -1.41% -13.87% -38.26% -51.41% 2025-06-09
BNDXOF 445.429 1.457 -0.33% -1.48% -0.41% -2.98% -0.56% 2025-06-06
BNDXPF 81.3511 0.1662 0.20% -0.38% -0.32% -3.35% -0.48% 2025-06-06
BNDXRP 0.34718 0.00476 1.39% -4.15% -4.44% -1.69% -76.69% 2025-06-09
BNDYER 189.132 0.002 0.00% 0.00% -0.25% 3.67% 1.77% 2025-06-06
BNDZAR 13.8309 0.0306 0.22% 0.04% -2.09% 0.17% -1.91% 2025-06-06
BNDZIG 20.94 0.00 0.00% 0.21% 0.53% 10.82% 106.97% 2025-06-06
BNDZMW 20.27 0.18 -0.88% -1.61% -3.30% -1.17% 3.93% 2025-06-06
BNDADA 1.17 0.01 1.04% 4.15% 1.80% 34.68% -28.97% 2025-06-09
BNDNPR 106.6496 0.0757 -0.07% 0.34% 1.66% 6.29% 7.57% 2025-06-06
BNDNZD 1.28749 0.00184 -0.14% -0.91% -0.62% -1.69% 5.70% 2025-06-09
BNDOMR 0.29928 0.00015 0.05% 0.14% 0.11% 6.13% 4.56% 2025-06-06
BNDPAB 0.77767 0.00019 0.02% 0.11% 0.15% 6.17% 4.76% 2025-06-06
BNDPEN 2.81833 0.00075 -0.03% 0.16% -0.69% 2.50% 1.43% 2025-06-06
BNDPGK 3.18975 0.00578 -0.18% -1.41% 0.49% 7.20% 10.25% 2025-06-06
BNDPHP 43.3613 0.0943 0.22% 0.38% 0.76% 1.91% -0.64% 2025-06-06
BNDPKR 219.333 0.005 0.00% 0.08% 0.46% 7.56% 5.95% 2025-06-06
BNDPYG 6209.27 2.22 0.04% 0.03% 0.05% 8.51% 11.16% 2025-06-06
BNDQAR 2.83038 0.00269 -0.10% -0.03% -0.01% 6.02% 4.48% 2025-06-06
BNDRON 3.43276 0.00234 0.07% -0.63% -1.32% -2.47% 1.05% 2025-06-06
BNDRSD 79.7551 0.1555 0.20% -0.46% -0.39% -3.65% -0.20% 2025-06-06
BNDMYR 3.28700 0.00176 -0.05% -0.30% 0.01% 0.36% -5.81% 2025-06-06
BNDMZN 49.6657 0.0233 -0.05% 0.04% 0.08% 6.10% 5.62% 2025-06-06
BNDNAD 13.8215 0.0497 0.36% -0.13% -2.19% 0.20% -1.69% 2025-06-06
BNDNIO 28.6147 0.0033 0.01% 0.25% 0.30% 6.73% 4.78% 2025-06-06
BNDRWF 1103.856 1.033 0.09% -1.18% 0.68% 10.06% 14.37% 2025-06-06
BNDSCR 11.40594 0.23341 2.09% 3.28% 3.27% 9.26% 13.12% 2025-06-06
BNDSDG 466.418 0.400 -0.09% 0.00% 0.04% 6.34% 4.76% 2025-06-06
BNDTTD 5.26135 0.00012 0.00% -0.26% -0.16% 6.16% 4.75% 2025-06-06
BNDSGD 0.99985 0.00011 -0.01% 0.00% -0.02% -0.05% -0.53% 2025-06-09
BNDSLL 17550.10 22.17 -0.13% 0.57% -0.65% 4.73% 4.95% 2025-06-06
BNDSOL 0.005 0.000 0.70% 3.24% -2.38% 32.17% 11.99% 2025-06-09
BNDSOS 444.263 0.069 -0.02% 0.23% 0.27% 6.78% 5.48% 2025-06-06
BNDSRD 28.3004 0.0022 -0.01% -0.46% 0.12% 9.00% 19.68% 2025-06-05
BNDSSP 3508.378 0.916 0.03% 0.58% 0.97% 23.35% 205.40% 2025-06-05
BNDSTD 16.8518 0.0518 0.31% -0.37% -0.30% -3.76% 0.78% 2025-06-06
BNDSVC 6.80271 0.00075 -0.01% 0.03% 0.07% 6.14% 4.73% 2025-06-06
BNDSYP 10111.18 0.79 -0.01% 0.24% 0.29% 6.14% 4.88% 2025-06-05
BNDSZL 13.8060 0.0056 0.04% -0.14% -2.37% 0.15% -1.80% 2025-06-06
BNDTHB 25.3397 0.0063 -0.02% 0.09% -0.05% 0.77% -6.42% 2025-06-06
BNDTJS 7.68890 0.03068 0.40% -0.77% -4.15% -3.25% -3.29% 2025-06-06
BNDTMT 2.72854 0.00774 0.28% 0.37% 0.41% 6.59% 4.58% 2025-06-06
BNDTND 2.30488 0.01776 0.78% -0.61% -0.56% -1.32% -0.22% 2025-06-06