십자가 가격 일 % 주간 매월 YoY 날짜
BNDJPY 115.1697 0.6681 0.58% 1.31% 2.26% 15.07% 2024-04-26
BNDCNY 5.34108 0.00211 0.04% 0.18% -0.85% 2.78% 2024-04-26
BNDCHF 0.67107 0.00049 -0.07% 0.03% -0.09% 0.57% 2024-04-26
BNDCAD 1.00414 0.00089 -0.09% -0.83% -0.52% -1.66% 2024-04-26
BNDMXN 12.6845 0.0266 0.21% 1.02% 2.60% -6.61% 2024-04-26
BNDINR 61.3115 0.0219 0.04% -0.24% -0.97% 0.17% 2024-04-26
BNDBRL 3.79681 0.01560 0.41% -1.49% 2.57% 0.53% 2024-04-25
BNDRUB 67.8578 0.2114 0.31% -1.59% -1.26% 10.35% 2024-04-26
BNDKRW 1011.706 2.355 0.23% -0.20% 1.37% 0.97% 2024-04-26
BNDIDR 11935.7 17.8 0.15% 0.11% 1.75% 7.48% 2024-04-26
BNDTRY 23.9795 0.0385 0.16% 0.12% 0.29% 65.09% 2024-04-26
BNDSAR 2.75961 0.00010 0.00% 0.05% -0.99% -1.75% 2024-04-26
BNDSEK 7.99642 0.01030 -0.13% -0.88% 1.61% 3.44% 2024-04-26
BNDNGN 961.099 17.821 1.89% 13.64% -7.89% 179.03% 2024-04-26
BNDPLN 2.95933 0.00117 0.04% -1.24% 0.11% -4.76% 2024-04-26
BNDARS 642.8598 0.0336 -0.01% 0.52% 1.00% 287.52% 2024-04-26
BNDNOK 8.07189 0.00524 0.06% -0.69% 1.05% 1.36% 2024-04-26
BNDTWD 23.9711 0.0001 0.00% 0.33% 1.09% 4.21% 2024-04-26
BNDIRR 30958.2 0.0 0.00% 0.08% -0.87% -1.57% 2024-04-26
BNDAED 2.70257 0.00017 0.01% 0.08% -0.96% -1.71% 2024-04-26
BNDCOP 2912.07 3.77 -0.13% 0.88% 1.90% -16.51% 2024-04-26
BNDCRC 369.764 0.122 -0.03% 0.38% -0.80% -7.21% 2024-04-26
BNDCUC 17.6589 0.0282 0.16% 0.01% -0.99% -1.53% 2024-04-25
BNDCVE 75.7796 0.1612 -0.21% -0.90% 0.19% 1.34% 2024-04-26
BNDCZK 17.2259 0.0129 -0.07% -1.33% -0.74% 8.16% 2024-04-26
BNDDAI 0.7374 0.0015 0.21% 0.26% -0.79% -1.53% 2024-04-26
BNDDJF 130.992 0.043 -0.03% 0.24% -0.75% -1.48% 2024-04-26
BNDDKK 5.10851 0.00675 -0.13% -0.89% -0.18% 1.07% 2024-04-26
BNDDOP 43.2180 0.1014 -0.23% -1.09% -1.22% 6.05% 2024-04-26
BNDDOT 0.1075 0.0003 0.24% -0.96% 39.95% -16.18% 2024-04-26
BNDDZD 98.992 0.119 -0.12% -0.01% -0.78% -2.03% 2024-04-26
BNDEGP 35.2431 0.0012 0.00% -0.83% -0.73% 52.06% 2024-04-26
BNDERN 11.0368 0.0000 0.00% 0.07% -0.99% -1.74% 2024-04-26
BNDETB 41.8943 0.1927 -0.46% -0.14% -0.40% 3.33% 2024-04-26
BNDETH 0.000234126 0.000001274 0.55% -2.34% 12.65% -41.65% 2024-04-26
BNDEUR 0.68496 0.00098 -0.14% -0.86% -0.18% 0.98% 2024-04-26
BNDFJD 1.66096 0.02932 -1.73% -0.72% -1.91% -1.31% 2024-04-26
BNDGBP 0.58749 0.00080 -0.14% -0.64% -0.20% -2.19% 2024-04-26
BNDGEL 1.96823 0.00368 -0.19% 0.54% -1.25% 6.20% 2024-04-26
BNDGHS 9.96623 0.00368 0.04% 0.70% 2.37% 14.73% 2024-04-26
BNDGMD 49.9783 0.0000 0.00% 0.07% -0.88% 11.24% 2024-04-26
BNDGNF 6324.57 3.19 -0.05% -1.61% 0.10% -0.72% 2024-04-26
BNDGTQ 5.72308 0.00193 -0.03% 0.09% -1.08% -1.96% 2024-04-26
BNDGYD 154.000 0.000 0.00% 0.26% -0.56% -2.53% 2024-04-26
BNDHKD 5.76013 0.00076 0.01% 0.03% -0.93% -2.00% 2024-04-26
BNDHNL 18.1624 0.0189 -0.10% 0.06% -0.45% -1.11% 2024-04-26
BNDHTG 97.5059 0.0327 -0.03% 0.10% -1.09% -14.34% 2024-04-26
BNDHUF 269.070 0.274 -0.10% -1.20% -0.82% 6.14% 2024-04-26
BNDAFN 53.0723 0.0239 0.05% 0.26% 0.41% -17.81% 2024-04-25
BNDALG 3.6033 0.0392 -1.08% -14.19% 36.24% -13.60% 2024-04-26
BNDALL 69.1378 0.0997 -0.14% -1.04% -1.93% -7.67% 2024-04-26
BNDAMD 285.927 1.052 -0.37% -1.58% -2.61% -1.17% 2024-04-26
BNDAOA 621.093 0.160 0.03% 0.40% 0.33% 64.50% 2024-04-26
BNDBSD 0.73562 0.00024 -0.03% 0.07% -1.02% -1.77% 2024-04-26
BNDBTC 0.0000114293 0.0000000207 0.18% -1.31% 7.37% -56.63% 2024-04-26
BNDBWP 10.16106 0.00169 -0.02% 0.19% 0.63% 2.85% 2024-04-26
BNDBYR 2.40735 0.00079 -0.03% 0.07% -0.82% 27.67% 2024-04-26
BNDATM 0.0893 0.0009 1.04% -0.43% 46.72% 29.51% 2024-04-26
BNDAUD 1.12390 0.00429 -0.38% -1.85% -1.21% -0.97% 2024-04-26
BNDAVX 0.0207 0.0001 0.45% -1.77% 55.94% -52.39% 2024-04-26
BNDAZN 1.25084 0.00000 0.00% 0.07% -0.70% -1.45% 2024-04-26
BNDBCH 0.0015 0.0000 -0.01% 0.88% -0.80% -75.91% 2024-04-26
BNDBDT 80.7294 0.0260 -0.03% 0.05% -0.80% 1.59% 2024-04-26
BNDBGN 1.34075 0.00058 -0.04% -0.67% -0.07% 1.09% 2024-04-26
BNDBHD 0.27735 0.00004 -0.01% 0.07% -1.01% -1.76% 2024-04-26
BNDBIF 2108.69 5.96 -0.28% -0.11% -0.28% 36.37% 2024-04-26
BNDBIH 1.33913 0.00221 -0.16% -0.91% -0.18% 0.96% 2024-04-26
BNDBNB 0.0012 0.0000 1.02% -8.81% -5.08% -46.44% 2024-04-26
BNDBOB 5.09411 0.00164 -0.03% -0.10% 0.07% -0.69% 2024-04-26
BNDISK 102.8041 0.1251 -0.12% -0.99% 0.35% 1.23% 2024-04-26
BNDJMD 114.674 0.038 -0.03% 0.41% 1.28% 1.41% 2024-04-26
BNDJOD 0.52138 0.00007 -0.01% 0.04% -0.91% -1.77% 2024-04-26
BNDKES 99.1472 0.1839 -0.19% 1.39% 1.84% -2.47% 2024-04-26
BNDKGS 65.3676 0.0000 0.00% -0.12% -1.73% -0.26% 2024-04-26
BNDKHR 2986.36 1.67 -0.06% 0.41% -0.34% -2.64% 2024-04-26
BNDKMF 337.634 0.000 0.00% -0.74% 0.05% 1.31% 2024-04-26
BNDILS 2.80668 0.02070 0.74% 0.69% 3.33% 3.21% 2024-04-26
BNDIQD 963.61 0.32 -0.03% 0.04% -0.87% -1.70% 2024-04-26
BNDCDF 2049.17 3.27 0.16% 0.10% -0.99% 26.96% 2024-04-25
BNDCLP 698.725 0.552 0.08% -2.90% -3.84% 15.17% 2024-04-26
BNDKYD 0.61070 0.00097 0.16% 0.01% -0.99% -0.93% 2024-04-25
BNDKZT 326.174 0.883 -0.27% -0.57% -2.34% -4.10% 2024-04-26
BNDLAK 15684.96 24.08 -0.15% 0.31% 1.30% 21.78% 2024-04-26
BNDLBP 65873.37 53.09 -0.08% -0.01% -0.96% 486.45% 2024-04-26
BNDLKR 218.477 0.072 -0.03% -1.36% -2.59% -8.83% 2024-04-26
BNDLNK 0.0499 0.0005 -1.04% -5.72% 34.38% -53.52% 2024-04-26
BNDLRD 142.445 0.227 0.16% -0.46% -1.20% 16.78% 2024-04-25
BNDLSL 13.9873 0.0000 0.00% -0.64% -0.73% 1.49% 2024-04-26
BNDLTC 0.00859965 0.00017538 -2.00% -5.56% 11.01% 1.14% 2024-04-26
BNDLUN 6688.9677 0.0000 0.00% -17.99% 53.01% -10.68% 2024-04-26
BNDLYD 3.57967 0.00729 -0.20% 0.17% -0.10% 0.60% 2024-04-26
BNDMAD 7.44425 0.01000 -0.13% -0.07% -0.98% -1.16% 2024-04-26
BNDMDL 13.1013 0.0042 -0.03% -0.45% 0.49% -2.29% 2024-04-26
BNDMGA 3262.79 2.27 -0.07% 1.64% 0.93% -1.03% 2024-04-26
BNDMKD 42.2295 0.0064 0.02% -0.79% 0.56% 1.65% 2024-04-26
BNDMMK 1544.76 0.51 -0.03% 0.07% -0.72% -1.47% 2024-04-26
BNDMNT 2499.10 4.35 0.17% 0.01% -0.07% -3.75% 2024-04-25
BNDMOP 5.92864 0.00003 0.00% -0.03% -1.00% -2.08% 2024-04-26
BNDMTC 1.0175 0.0031 -0.30% -6.23% 43.37% 34.20% 2024-04-26
BNDMUR 34.1037 0.0559 -0.16% -0.28% -0.61% 1.20% 2024-04-26
BNDMVR 11.3753 0.0000 0.00% 0.07% -0.74% -1.49% 2024-04-26
BNDMWK 1275.072 5.932 -0.46% -0.40% -0.06% 67.49% 2024-04-26
BNDTZS 1905.69 7.36 0.39% 0.34% 0.56% 8.52% 2024-04-26
BNDUAH 29.1562 0.0097 -0.03% 0.04% 0.60% 5.43% 2024-04-26
BNDUGX 2802.55 0.93 -0.03% 0.08% -2.61% -0.33% 2024-04-26
BNDUNI 0.0951 0.0027 2.96% -5.88% 62.65% -32.04% 2024-04-26
BNDURY 28.2107 0.0094 -0.03% -0.91% 0.42% -2.71% 2024-04-26
BNDUSC 0.7358 0.0000 0.00% 0.07% -0.99% -1.74% 2024-04-26
BNDUSD 0.73579 0.00000 0.00% 0.07% -0.99% -1.74% 2024-04-26
BNDUST 0.7358 0.0001 -0.02% 0.13% -0.99% -1.71% 2024-04-26
BNDUZS 9334.98 23.60 0.25% 0.02% -0.07% 9.62% 2024-04-26
BNDVND 18648.5 9.2 -0.05% -0.16% 1.31% 6.13% 2024-04-26
BNDXAF 449.915 0.149 -0.03% -0.39% -0.02% 1.14% 2024-04-26
BNDXLM 6.5010 0.0354 0.55% -2.29% 20.87% -19.00% 2024-04-26
BNDXMR 0.0061 0.0000 0.12% -2.72% 11.56% 28.93% 2024-04-26
BNDXOF 449.915 0.018 0.00% -0.26% 0.40% 1.53% 2024-04-26
BNDXPF 82.0770 0.0000 0.00% -0.82% 0.57% 1.72% 2024-04-26
BNDXRP 1.39751 0.00239 -0.17% -4.49% 18.81% -15.07% 2024-04-26
BNDYER 184.223 0.000 0.00% 0.10% -0.78% -1.57% 2024-04-26
BNDZAR 13.9584 0.0475 -0.34% -0.96% -0.86% 1.27% 2024-04-26
BNDZMW 19.3649 0.0084 -0.04% 2.98% 3.10% 47.35% 2024-04-26
BNDADA 1.5764 0.0133 0.85% -1.90% 41.04% -15.74% 2024-04-26
BNDNPR 97.9445 0.0003 0.00% -0.31% -1.09% -0.02% 2024-04-26
BNDNZD 1.23435 0.00085 -0.07% -0.91% -0.29% 0.81% 2024-04-26
BNDOMR 0.28326 0.00000 0.00% 0.07% -1.00% -1.73% 2024-04-26
BNDPAB 0.73562 0.00024 -0.03% 0.07% -1.02% -1.77% 2024-04-26
BNDPEN 2.74459 0.00121 0.04% -0.36% 0.07% -1.35% 2024-04-26
BNDPGK 2.83340 0.00107 -0.04% 3.14% 0.96% 7.27% 2024-04-26
BNDPHP 42.4626 0.0585 -0.14% 0.78% 1.60% 1.88% 2024-04-26
BNDPKR 204.865 0.217 -0.11% 0.04% -0.73% -3.42% 2024-04-26
BNDPYG 5464.50 1.81 -0.03% 0.47% 0.01% 0.48% 2024-04-26
BNDQAR 2.67870 0.00397 -0.15% -0.07% -1.11% -1.73% 2024-04-26
BNDRON 3.40919 0.00368 -0.11% -0.82% 0.05% 1.77% 2024-04-26
BNDRSD 80.2434 0.1126 -0.14% -0.83% -0.13% 1.01% 2024-04-26
BNDMYR 3.50786 0.00736 -0.21% -0.30% 0.07% 5.15% 2024-04-26
BNDMZN 46.7224 0.1324 -0.28% -0.67% -0.52% -1.34% 2024-04-26
BNDNAD 13.9873 0.0000 0.00% -0.66% -0.80% 1.55% 2024-04-26
BNDNIO 27.0720 0.0319 0.12% -0.36% -0.50% 0.01% 2024-04-26
BNDRWF 949.205 4.374 -0.46% -0.24% 0.18% 14.96% 2024-04-26
BNDSCR 9.89383 0.35047 -3.42% -1.31% -3.53% -0.10% 2024-04-26
BNDSDG 431.171 9.529 -2.16% -2.08% -3.09% 1.86% 2024-04-26
BNDTTD 4.99882 0.00158 -0.03% 0.17% -0.72% -1.33% 2024-04-26
BNDSGD 1.00072 0.00068 0.07% -0.07% 0.07% 0.07% 2024-04-26
BNDSLL 16648.42 0.00 0.00% 0.55% -1.24% 1.38% 2024-04-26
BNDSOL 0.0051 0.0000 0.61% -1.44% 31.22% -85.54% 2024-04-26
BNDSOS 420.502 2.575 0.62% 0.69% -0.38% -0.61% 2024-04-26
BNDSRD 25.0404 0.0736 -0.29% -1.34% -3.34% -8.54% 2024-04-25
BNDSSP 1160.021 1.849 0.16% -0.02% -1.35% 85.14% 2024-04-25
BNDSTD 16.8043 0.2292 -1.35% -1.17% -0.01% 1.14% 2024-04-26
BNDSVC 6.43640 0.00213 -0.03% 0.05% -0.92% -1.77% 2024-04-26
BNDSYP 9566.33 15.25 0.16% 0.01% -0.99% 410.06% 2024-04-25
BNDSZL 13.9860 0.0013 -0.01% -0.67% -0.83% 1.45% 2024-04-26
BNDTHB 27.1667 0.0809 -0.30% 0.35% 0.65% 6.26% 2024-04-26
BNDTJS 8.02541 0.00269 -0.03% -0.21% -1.20% -1.32% 2024-04-26
BNDTMT 2.57525 0.00000 0.00% 0.07% -0.71% -1.46% 2024-04-26
BNDTND 2.31626 0.00000 0.00% -0.30% -0.07% 2.21% 2024-04-26

Exchange Rates