십자가 가격 일 % 주간 매월 YoY 날짜
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% 2022-07-05
BNDCNY 4.78246 0.01363 -0.28% -0.96% -1.12% -0.46% 2022-07-05
BNDCHF 0.68672 0.00189 -0.28% -0.44% -2.70% 0.17% 2022-07-05
BNDCAD 0.92106 0.00027 -0.03% -0.89% 0.76% 0.41% 2022-07-05
BNDMXN 14.5424 0.0264 0.18% 1.21% 2.23% -1.42% 2022-07-05
BNDINR 56.4292 0.1080 -0.19% -0.29% -0.16% 2.17% 2022-07-05
BNDBRL 3.80040 0.01797 -0.47% 0.45% 8.56% 1.21% 2022-07-05
BNDRUB 41.3429 3.0109 7.85% 7.89% -3.75% -24.15% 2022-07-05
BNDKRW 931.736 3.263 0.35% 0.37% 2.24% 10.87% 2022-07-05
BNDIDR 10684.5 37.7 -0.35% 0.04% 1.78% -0.72% 2022-07-05
BNDTRY 12.0979 0.0602 0.50% 1.27% 0.22% 87.84% 2022-07-05
BNDSAR 2.67517 0.01359 -0.51% -1.23% -1.82% -4.04% 2022-07-05
BNDSEK 7.45683 0.05058 0.68% 2.62% 4.78% 17.31% 2022-07-05
BNDNGN 295.778 1.399 -0.47% -1.12% -1.80% -3.20% 2022-07-05
BNDPLN 3.27017 0.03237 1.00% 2.49% 5.00% 15.99% 2022-07-05
BNDARS 90.2486 0.3976 0.44% 0.64% 2.65% 26.90% 2022-07-04
BNDNOK 7.12402 0.08436 1.20% 0.79% 4.02% 11.92% 2022-07-05
BNDTWD 21.2653 0.0236 -0.11% -0.53% -0.37% 2.57% 2022-07-05
BNDIRR 30092.4 10.8 0.04% -0.73% -1.83% -3.50% 2022-07-04
BNDAED 2.61868 0.01276 -0.48% -1.20% -1.86% -4.09% 2022-07-05
BNDCOP 2991.98 14.15 -0.47% 0.54% 8.85% 7.64% 2022-07-05
BNDCRC 489.250 2.314 -0.47% -1.22% -1.34% 6.45% 2022-07-05
BNDCUC 17.1957 0.0062 0.04% -0.73% -1.83% -3.50% 2022-07-04
BNDCVE 76.2462 0.4634 0.61% 1.41% 1.82% 10.39% 2022-07-05
BNDCZK 17.1091 0.1205 0.71% 1.54% 1.93% 6.82% 2022-07-05
BNDDAI 0.7131 0.0036 -0.51% -1.23% -1.87% -4.03% 2022-07-05
BNDDJF 126.578 0.599 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BNDDKK 5.14385 0.02957 0.58% 1.39% 1.74% 10.40% 2022-07-05
BNDDOP 38.9860 0.1844 -0.47% -0.80% -2.57% -7.95% 2022-07-05
BNDDOT 0.1041 0.0041 4.08% 11.31% 35.99% 112.89% 2022-07-05
BNDDZD 104.352 0.298 -0.29% -0.49% -0.61% 4.81% 2022-07-05
BNDEGP 13.4351 0.0635 -0.47% -0.76% -0.73% 15.62% 2022-07-05
BNDERN 10.6952 0.0521 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BNDETB 37.0867 0.1736 -0.47% -1.05% -1.15% 13.96% 2022-07-05
BNDETH 0.000626634 0.000012116 -1.90% 4.35% 60.42% 85.18% 2022-07-05
BNDEUR 0.69132 0.00446 0.65% 1.34% 1.71% 10.33% 2022-07-05
BNDFJD 1.58064 0.00612 0.39% 0.08% -0.04% 2.51% 2022-07-04
BNDGBP 0.59147 0.00014 0.02% 0.53% 1.93% 10.23% 2022-07-05
BNDGEL 2.01070 0.00980 -0.48% -4.25% -4.73% -13.59% 2022-07-05
BNDGHS 5.63280 0.04421 0.79% 0.07% 0.70% 29.52% 2022-07-05
BNDGMD 38.5740 0.1879 -0.48% -0.92% -1.31% 2.04% 2022-07-05
BNDGNF 6161.14 30.02 -0.48% -1.23% -1.82% -15.11% 2022-07-05
BNDGTQ 5.52228 0.02691 -0.48% -1.20% -1.22% -4.03% 2022-07-05
BNDGYD 149.015 0.053 0.04% -0.73% -1.83% -3.50% 2022-07-04
BNDHKD 5.59355 0.02757 -0.49% -1.22% -1.86% -3.14% 2022-07-05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% 2022-07-05
BNDHRV 5.20563 0.03060 0.59% 1.41% 1.95% 10.99% 2022-07-05
BNDHTG 81.0135 0.4498 0.56% 0.22% 0.91% 18.61% 2022-07-04
BNDHUF 279.765 3.695 1.34% 2.09% 6.39% 26.97% 2022-07-05
BNDAFN 62.4813 0.3044 -0.48% -1.84% -3.03% 5.72% 2022-07-05
BNDALG 2.2891 0.0374 1.66% 4.63% 30.03% 168.83% 2022-07-05
BNDALL 81.9822 0.2669 0.33% 1.12% 0.93% 7.01% 2022-07-05
BNDAMD 290.160 1.414 -0.48% -3.35% -8.52% -21.07% 2022-07-05
BNDAOA 297.326 2.165 -0.72% -2.14% -2.07% -38.33% 2022-07-05
BNDBSD 0.71311 0.00337 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BNDBTC 0.0000358878 0.0000003886 -1.07% 3.93% 55.32% 62.67% 2022-07-05
BNDBWP 8.88062 0.04599 0.52% 1.28% 2.93% 9.30% 2022-07-05
BNDBYR 2.36404 0.01118 -0.47% -1.15% -1.78% 25.69% 2022-07-05
BNDATM 0.0796 0.0023 -2.77% -14.24% 3.79% 45.46% 2022-07-05
BNDAUD 1.04840 0.00647 0.62% 0.53% 3.69% 6.37% 2022-07-05
BNDAVX 0.0408 0.0009 2.28% 9.02% 45.86% 587.94% 2022-07-05
BNDAZN 1.20713 0.00588 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BNDBCH 0.0068 0.0001 1.69% 4.13% 72.79% 358.64% 2022-07-05
BNDBDT 66.6405 0.2793 -0.42% -0.41% 0.55% 5.92% 2022-07-05
BNDBGN 1.35214 0.00794 0.59% 1.39% 1.80% 10.33% 2022-07-05
BNDBHD 0.26884 0.00127 -0.47% -1.16% -1.81% -3.98% 2022-07-05
BNDBIF 1438.14 6.80 -0.47% -1.15% -1.65% -1.30% 2022-07-05
BNDBIH 1.35263 0.00851 0.63% 1.44% 1.85% 10.41% 2022-07-05
BNDBNB 0.0031 0.0000 0.18% 0.32% 26.85% 77.80% 2022-07-05
BNDBOB 4.85631 0.02296 -0.47% -1.18% -1.84% -4.36% 2022-07-05
BNDISK 96.3137 0.5267 0.55% 1.24% 2.65% 4.60% 2022-07-05
BNDJMD 107.151 0.053 0.05% -1.28% -4.08% -2.65% 2022-07-04
BNDJOD 0.50481 0.00246 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BNDKES 84.0998 0.3381 -0.40% -0.95% -0.89% 4.89% 2022-07-05
BNDKGS 56.6845 0.2762 -0.48% -1.20% -1.85% -10.07% 2022-07-05
BNDKHR 2896.97 14.11 -0.48% -1.05% -1.56% -4.09% 2022-07-05
BNDKMF 337.084 1.642 -0.48% 0.47% 1.10% 9.21% 2022-07-05
BNDILS 2.51800 0.01037 0.41% 2.15% 5.06% 3.89% 2022-07-05
BNDIQD 1039.94 5.07 -0.48% -1.20% -1.85% -4.06% 2022-07-05
BNDCDF 1422.76 6.73 -0.47% -1.13% -1.84% -3.44% 2022-07-05
BNDCLP 661.813 3.302 -0.50% -0.33% 10.82% 21.00% 2022-07-05
BNDKYD 0.58832 0.00278 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BNDKZT 332.161 2.789 -0.83% -0.37% 5.82% 4.91% 2022-07-05
BNDLAK 10698.14 50.59 -0.47% -0.08% 4.24% 52.19% 2022-07-05
BNDLBP 1073.74 5.08 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BNDLKR 253.156 4.063 -1.58% -1.74% -3.70% 71.55% 2022-07-05
BNDLNK 0.1130 0.0015 1.38% 2.61% 24.06% 178.82% 2022-07-05
BNDLRD 108.189 0.039 0.04% -0.07% -1.51% -14.58% 2022-07-04
BNDLSL 11.7254 0.0206 0.18% 2.49% 4.71% 10.74% 2022-07-05
BNDLTC 0.01407879 0.00009038 0.65% 9.00% 24.80% 161.05% 2022-07-05
BNDLUN 5940.0765 428.6430 7.78% -25.92% -26.41% 51,419,655.51% 2022-07-05
BNDLYD 3.43942 0.01376 -0.40% -0.71% -0.48% 2.66% 2022-07-05
BNDMAD 7.21080 0.02609 0.36% -0.62% 0.58% 8.68% 2022-07-05
BNDMDL 13.5991 0.0500 -0.37% -1.59% -1.10% 1.77% 2022-07-05
BNDMGA 2902.37 10.86 -0.37% -0.46% -0.17% 1.40% 2022-07-05
BNDMKD 42.4659 0.2721 0.64% 1.44% 2.03% 10.46% 2022-07-05
BNDMMK 1325.50 0.47 0.04% -0.73% -1.83% 8.73% 2022-07-04
BNDMNT 2235.44 0.80 0.04% -0.38% -1.20% 6.77% 2022-07-04
BNDMOP 5.76339 0.02654 -0.46% -1.18% -1.82% -3.10% 2022-07-05
BNDMTC 1.3963 0.0599 -4.12% 3.04% 21.76% 107.18% 2022-07-05
BNDMUR 32.1971 0.4962 -1.52% -0.41% 3.07% 0.83% 2022-07-05
BNDMVR 10.9962 0.0520 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BNDMWK 721.272 7.144 -0.98% -1.24% -1.37% 21.10% 2022-07-05
BNDTZS 1658.11 9.87 -0.59% -1.26% -1.79% -3.62% 2022-07-05
BNDUAH 21.0593 0.1021 0.49% -1.21% -1.74% 3.82% 2022-07-05
BNDUGX 2639.72 36.36 -1.36% -2.33% -2.86% -0.18% 2022-07-05
BNDUNI 0.1355 0.0002 -0.13% -7.74% 0.16% 309.53% 2022-07-05
BNDURY 28.1366 0.1431 -0.51% -1.84% -2.88% -13.34% 2022-07-05
BNDUSC 0.7130 0.0037 -0.51% -1.04% -1.85% -3.95% 2022-07-05
BNDUSD 0.71286 0.00363 -0.51% -1.08% -1.87% -3.98% 2022-07-05
BNDUST 0.7138 0.0036 -0.50% -1.08% -1.82% -3.86% 2022-07-05
BNDUZS 7709.60 60.77 -0.78% -1.25% -3.76% -2.25% 2022-07-05
BNDVND 16645.3 73.9 -0.44% -0.77% -1.16% -2.64% 2022-07-05
BNDXAF 453.415 2.501 0.55% 1.39% 1.78% 11.44% 2022-07-05
BNDXLM 6.6006 0.1527 2.37% 4.34% 31.89% 131.26% 2022-07-05
BNDXMR 0.0058 0.0000 0.84% -5.38% 51.84% 73.87% 2022-07-05
BNDXOF 447.676 0.409 0.09% 0.71% 1.60% 9.24% 2022-07-05
BNDXPF 82.0644 0.1557 0.19% 1.13% 1.38% 9.91% 2022-07-05
BNDXRP 2.21605 0.00263 0.12% 4.96% 22.96% 98.59% 2022-07-05
BNDYER 178.201 0.899 -0.50% -1.21% -1.85% -2.88% 2022-07-05
BNDZAR 11.7343 0.0339 0.29% 2.55% 4.69% 10.70% 2022-07-05
BNDADA 1.5549 0.0250 1.63% 4.47% 30.33% 193.66% 2022-07-05
BNDNPR 90.2630 0.2435 -0.27% -0.21% 0.03% 2.13% 2022-07-05
BNDNZD 1.15703 0.00233 0.20% 1.01% 3.25% 9.80% 2022-07-05
BNDOMR 0.27372 0.00141 -0.51% -1.48% -2.11% -4.29% 2022-07-05
BNDPAB 0.71649 0.00026 0.04% -0.73% -1.83% -3.50% 2022-07-04
BNDPEN 2.73354 0.01120 -0.41% 0.49% 1.43% -5.35% 2022-07-04
BNDPGK 2.52458 0.00090 0.04% -0.75% -2.30% -3.16% 2022-07-04
BNDPHP 39.4982 0.0341 0.09% -0.09% 2.72% 7.66% 2022-07-05
BNDPKR 147.017 0.495 0.34% -1.46% 1.29% 25.41% 2022-07-05
BNDPYG 4905.45 6.37 0.13% -1.01% -1.77% -2.45% 2022-07-04
BNDQAR 2.59463 0.01338 -0.51% -1.23% -2.20% -5.42% 2022-07-05
BNDRON 3.41642 0.02042 0.60% 1.39% 1.84% 10.74% 2022-07-05
BNDRSD 81.1248 0.4771 0.59% 1.47% 1.90% 10.48% 2022-07-05
BNDMYR 3.15054 0.00988 -0.31% -0.84% -1.15% 2.02% 2022-07-05
BNDMZN 45.1045 0.1775 -0.39% -1.11% -1.76% -3.47% 2022-07-05
BNDNAD 11.7322 0.0262 0.22% 2.52% 4.65% 10.75% 2022-07-05
BNDNIO 25.4653 0.1204 -0.47% -1.18% -1.81% -1.71% 2022-07-05
BNDRWF 723.031 3.730 -0.51% -1.19% -1.70% -2.94% 2022-07-05
BNDSCR 9.29346 0.07658 0.83% -2.21% -8.17% -14.69% 2022-07-05
BNDSDG 404.163 0.831 -0.21% -0.88% 24.98% 20.51% 2022-07-05
BNDTTD 4.81401 0.02449 -0.51% -1.16% -1.74% -3.75% 2022-07-05
BNDSGD 1.00006 0.00006 0.01% 0.01% -0.08% 0.01% 2022-07-05
BNDSLL 9282.20 47.88 -0.51% -2.37% -1.60% 22.71% 2022-07-05
BNDSOL 0.0204 0.0008 4.18% 0.01% 19.20% -5.65% 2022-07-05
BNDSOS 409.865 2.114 -0.51% -1.23% -1.88% -4.12% 2022-07-05
BNDSRD 15.8329 0.0881 -0.55% -0.19% 1.36% 2.03% 2022-07-05
BNDSSP 349.276 3.820 -1.08% -0.65% 2.10% 168.00% 2022-07-05
BNDSTD 16.9403 0.1021 0.61% 1.40% 1.82% 10.38% 2022-07-05
BNDSVC 6.23694 0.03217 -0.51% -1.23% -1.88% -4.12% 2022-07-05
BNDSYP 1789.86 9.23 -0.51% -1.23% -1.88% -4.08% 2022-07-05
BNDSZL 11.7318 0.0227 0.19% 2.50% 4.64% 10.68% 2022-07-05
BNDTHB 25.5346 0.0439 -0.17% 0.01% 2.29% 6.97% 2022-07-05
BNDTJS 7.12860 0.07121 1.01% -6.50% -12.00% -15.22% 2022-07-05
BNDTMT 2.48788 0.01266 -0.51% -1.22% -1.87% -4.11% 2022-07-05
BNDTND 2.23161 0.01215 0.55% 0.92% 1.50% 8.09% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.