BNDBSD - 환율



가격 일 %일 %년 날짜
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
BSDJPY 143.574 -0.232 -0.16% -11.10% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
BSDCNY 7.15857 0.00206 0.03% -1.99% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
BSDCHF 0.79199 -0.00083 -0.10% -12.31% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
BSDCAD 1.36058 -0.00006 -0.004% -0.96% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
BSDAUD 1.52037 -0.00027 -0.02% 1.18% 2025-07-01
BSDEUR 0.84865 0.00021 0.02% -8.88% 2025-07-01
BSDGBP 0.72758 -0.00071 -0.10% -7.99% 2025-07-01
BSDNZD 1.63950 -0.00224 -0.14% -0.57% 2025-07-01
BSDUSD 0.99990 -0.00010 -0.01% -0.003% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
BNDBSD 0.78425 0.00106 0.14% 6.29% 2025-06-30