가격 %일 %년 날짜
BNDJPY 112.4564 -0.1699 -0.15% 13.77% 2024-03-27
LSLJPY 8.00813 0.01499 0.19% 11.39% 2024-03-27
BNDCNY 5.38281 -0.00386 -0.07% 4.11% 2024-03-27
LSLCNY 0.38415 0.00186 0.49% 2.15% 2024-03-27
BNDCHF 0.67062 -0.00105 -0.16% -2.52% 2024-03-27
LSLCHF 0.0478524 0.0001836 0.39% -4.37% 2024-03-27
BNDCAD 1.00677 -0.00260 -0.26% -1.90% 2024-03-27
LSLCAD 0.0718495 0.0002145 0.30% -3.74% 2024-03-27
BNDBRL 3.69438 -0.00717 -0.19% -5.41% 2024-03-27
LSLBRL 0.26378 0.00108 0.41% -7.14% 2024-03-27
BNDAUD 1.13609 -0.00164 -0.14% 0.54% 2024-03-27
BNDEUR 0.68543 -0.00078 -0.11% -1.51% 2024-03-27
BNDGBP 0.58720 -0.00144 -0.24% -3.99% 2024-03-27
BNDLSL 14.0627 -0.0277 -0.20% 2.28% 2024-03-27
BNDNZD 1.23605 -0.00193 -0.16% 1.90% 2024-03-27
BNDUSD 0.74212 -0.00105 -0.14% -1.22% 2024-03-27
LSLAUD 0.0810786 0.0003336 0.41% -1.35% 2024-03-27
LSLEUR 0.0489168 0.0002163 0.44% -3.36% 2024-03-27
LSLGBP 0.0419068 0.0001304 0.31% -5.79% 2024-03-27
LSLNZD 0.0882130 0.0003525 0.40% -0.01% 2024-03-27
LSLUSD 0.0529622 0.0002196 0.42% -3.08% 2024-03-27