가격 %일 %년 날짜
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDSTD 16.8060 0.0157 0.09% -1.24% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28