BNDKMF - 환율




가격 일 %일 %년 날짜
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
KMFJPY 0.32863 -0.00339 -1.02% -1.90% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
KMFCNY 0.0167999 -0.0000593 -0.35% 7.07% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
KMFCHF 0.00190665 -0.00001716 -0.89% -3.37% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
KMFCAD 0.00319786 -0.00001491 -0.46% 7.87% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
KMFAUD 0.00360001 -0.00003962 -1.09% 7.33% 2025-04-24
KMFEUR 0.00202793 -0.00001730 -0.85% -0.16% 2025-04-24
KMFGBP 0.00173121 -0.00001512 -0.87% -1.20% 2025-04-24
KMFNZD 0.00384824 -0.00003811 -0.98% 5.30% 2025-04-24
KMFUSD 0.00230494 -0.00000950 -0.41% 6.52% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDKMF 327.890 0.749 0.23% -3.40% 2025-04-23
KMFBRL 0.0134196 -0.0001509 -1.11% 20.04% 2025-04-22