BNDRSD - 환율



가격 일 %일 %년 날짜
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
RSDJPY 1.44458 -0.00243 -0.17% -2.47% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
RSDCHF 0.00796679 -0.00001079 -0.14% -3.83% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
RSDCAD 0.0136882 -0.0000029 -0.02% 8.64% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
RSDAUD 0.0152982 -0.0000028 -0.02% 11.00% 2025-07-01
RSDEUR 0.00853727 -0.000000004 0% -0.06% 2025-07-01
RSDGBP 0.00731906 -0.00000925 -0.13% 0.91% 2025-07-01
RSDNZD 0.0164936 -0.0000261 -0.16% 9.06% 2025-07-01
RSDUSD 0.01005844 -0.00000385 -0.04% 9.68% 2025-07-01
RSDINR 0.86076 0.00560 0.66% 12.75% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
RSDRUB 0.78561 0.00044 0.06% 0.06% 2025-06-30
BNDRSD 78.4220 0.0697 0.09% -2.68% 2025-06-30