BNDBYR - 주가

환율

1.90632

매일 변경

-0.0048 -0.25%

매년

-0.48%

Ok

width

height

	가격		일	%일	%년	날짜
BNDJPY	84.8863		0.0177	0.02%	8.86%	2022-01-20
BYRJPY	44.5392		0.1324	0.30%	9.53%	2022-01-20
BNDCNY	4.7152		0.0005	0.01%	-4.10%	2022-01-20
BYRCNY	2.4748		0.0079	0.32%	-1.56%	2022-01-20
BNDCHF	0.6793		-0.0002	-0.03%	1.93%	2022-01-20
BYRCHF	0.3543		-0.0018	-0.50%	1.27%	2022-01-17
BNDCAD	0.9282		-0.0003	-0.04%	-3.75%	2022-01-20
BYRCAD	0.4865		0.0006	0.13%	-2.74%	2022-01-20
BNDBRL	4.0938		0.0011	0.03%	2.85%	2022-01-18
BYRBRL	2.1391		0.0017	0.08%	2.87%	2022-01-18
BNDAUD	1.0272		-0.0011	-0.11%	4.48%	2022-01-20
BNDBYR	1.9063		-0.0048	-0.25%	-0.48%	2022-01-20
BNDEUR	0.6544		0.0001	0.02%	6.48%	2022-01-20
BNDGBP	0.5450		-0.0004	-0.08%	-1.75%	2022-01-20
BNDNZD	1.0969		0.0028	0.26%	4.70%	2022-01-20
BNDUSD	0.7429		0.0008	0.10%	-1.72%	2022-01-20
BYRAUD	0.5390		0.0015	0.28%	7.39%	2022-01-18
BYREUR	0.3403		-0.0015	-0.45%	5.97%	2022-01-19
BYRGBP	0.2861		0.0007	0.26%	-0.93%	2022-01-20
BYRNZD	0.5689		-0.0040	-0.70%	5.44%	2022-01-17
BYRUSD	0.3897		0.0014	0.35%	-0.63%	2022-01-20