BNDCDF - 환율



가격 일 %일 %년 날짜
BNDJPY 113.4488 0.1311 0.12% -4.87% 2025-07-07
BNDCNY 5.62103 0.00028 0.005% 3.96% 2025-07-07
BNDCHF 0.62269 -0.00098 -0.16% -6.29% 2025-07-07
BNDCAD 1.06792 0.00157 0.15% 5.52% 2025-07-07
BNDAUD 1.20236 0.00360 0.30% 9.38% 2025-07-07
BNDEUR 0.66587 -0.00080 -0.12% -2.72% 2025-07-07
BNDGBP 0.57507 0.00015 0.03% -0.66% 2025-07-07
BNDNZD 1.30105 0.00483 0.37% 7.76% 2025-07-07
BNDUSD 0.78364 -0.00098 -0.13% 5.63% 2025-07-07
BNDBRL 4.24657 0.00100 0.02% 4.59% 2025-07-04
CDFJPY 0.0497104 0.0004091 0.83% -12.57% 2025-07-03
CDFCNY 0.00246241 0.00000232 0.09% -4.17% 2025-07-03
CDFCHF 0.000272851 0.000000883 0.32% -13.92% 2025-07-03
CDFCAD 0.000466335 -0.000000453 -0.10% -2.79% 2025-07-03
CDFBRL 0.00185836 -0.00000526 -0.28% -4.95% 2025-07-03
BNDCDF 2,284.57 -2.33 -0.10% 9.02% 2025-07-03
CDFAUD 0.000522375 0.000000452 0.09% -0.36% 2025-07-03
CDFEUR 0.000291887 0.000000730 0.25% -10.48% 2025-07-03
CDFGBP 0.000251386 -0.000000300 -0.12% -8.93% 2025-07-03
CDFNZD 0.000565156 0.000000947 0.17% -1.91% 2025-07-03
CDFUSD 0.000343525 0 0% -2.37% 2025-07-03