BNDSLL - 주가

환율

7,731.01

매일 변경:

229.7128 3.06%

매년:

10.04%

Ok

width

height

	가격		일	%일	%년	날짜
BNDJPY	81.0454		0.0320	0.04%	5.29%	2021-08-02
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
BNDCHF	0.6698		0.0008	0.11%	-1.03%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
BNDCAD	0.9223		0.0013	0.14%	-5.08%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
BNDBRL	3.8498		0.0927	2.47%	1.33%	2021-07-30
BNDAUD	1.0057		-0.0002	-0.02%	-2.26%	2021-08-02
BNDEUR	0.6224		0.00004	0.01%	-1.16%	2021-08-02
BNDGBP	0.5314		0.0003	0.05%	-4.39%	2021-08-02
BNDNZD	1.0600		-0.0002	-0.02%	-3.13%	2021-08-02
BNDSLL	7,731.0054		229.7128	3.06%	10.04%	2021-08-02
BNDUSD	0.7396		0.0010	0.14%	2.29%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18835	0.0015	0.13%
GBPUSD	1.39005	0.0005	-0.03%
AUDUSD	0.73697	0.0027	0.37%
BTCUSD	39,766.81	72	-0.18%
NZDUSD	0.69792	0.0013	0.18%
USDJPY	109.22	0.4960	-0.45%
USDCNY	6.46179	0.0034	-0.05%
USDCHF	0.90427	0.0015	-0.17%
USDCAD	1.24902	0.0021	0.17%
USDMXN	19.8486	0.0512	-0.26%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1158	0.0965	-1.85%
USDRUB	72.9015	0.1710	-0.23%
DXY	91.973	0.2009	-0.22%
[+]

	실제	Chg	%Chg
US30	35,061	126	0.36%
US500	4,414.27	19	0.43%
USNDX	15,052	92	0.62%
JP225	27,751	467	1.71%
GB100	7,087	55	0.78%
DE30	15,586	42	0.27%
FR40	6,680	68	1.02%
IT40	25,393	30	0.12%
ES35	8,759	83	0.96%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,785	13	0.35%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	146.54	0.69	0.47%
Tesla	719.56	32.36	4.71%
Microsoft	286.07	1.16	0.41%
Amazon	3,330.92	3.33	0.10%
Facebook	354.18	2.12	-0.60%
Alibaba	201.10	5.95	3.05%
Visa	245.46	0.91	-0.37%
JPMorgan Chase	152.90	1.14	0.75%
Intel	54.29	0.57	1.06%
Johnson & Johnson	172.72	0.54	0.31%
Procter & Gamble	142.19	0.03	-0.02%
Exxon Mobil	57.78	0.22	0.38%
3M	198.90	0.96	0.48%
Goldman Sachs	381.12	6.48	1.73%
[+]

	실제	Chg	%Chg
Crude Oil	71.2500	2.69	-3.64%
Brent	72.9400	2.47	-3.28%
Natural gas	3.9810	0.07	1.71%
Gasoline	2.2768	0.06	-2.48%
Heating oil	2.1375	0.06	-2.65%
Gold	1,815.01	1.43	0.08%
Silver	25.455	0.01	-0.02%
Copper	4.4510	0.03	-0.66%
Soybeans	1,418.5000	4.25	0.30%
Wheat	726.0000	22.25	3.16%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	624.10	2.90	0.47%
[+]

	실제	Chg	%Chg
US	1.1723	0.053	-0.05%
UK	0.5350	0.032	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4810	0.023	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5767	0.050	-0.05%
France	-0.1300	0.027	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3550	0.111	0.11%
Mexico	6.8790	0.041	-0.04%
[+]