BNDRUB - 환율




가격 일 %일 %년 날짜
BNDJPY 110.8863 -0.2172 -0.20% -3.19% 2025-05-08
BNDCNY 5.58274 -0.00135 -0.02% 4.76% 2025-05-08
BNDCHF 0.63545 -0.00127 -0.20% -5.07% 2025-05-08
BNDCAD 1.06738 -0.00167 -0.16% 5.46% 2025-05-08
BNDAUD 1.19602 -0.00644 -0.54% 6.70% 2025-05-08
BNDEUR 0.68163 -0.00202 -0.29% -0.65% 2025-05-08
BNDGBP 0.57847 -0.00270 -0.47% -1.98% 2025-05-08
BNDNZD 1.29357 -0.00213 -0.16% 5.34% 2025-05-08
BNDUSD 0.77208 -0.00042 -0.05% 4.72% 2025-05-08
RUBJPY 1.78846 0.04109 2.35% 5.85% 2025-05-07
RUBCNY 0.0898864 0.0014170 1.60% 14.35% 2025-05-07
RUBCHF 0.0102417 0.0001517 1.50% 3.73% 2025-05-07
RUBCAD 0.0172087 0.0003033 1.79% 15.26% 2025-05-07
RUBBRL 0.0716379 0.0015397 2.20% 28.61% 2025-05-07
BNDBRL 4.42450 -0.00796 -0.18% 18.00% 2025-05-07
BNDRUB 62.6021 -0.6301 -1.00% -7.00% 2025-05-07
RUBAUD 0.0193590 0.0004661 2.47% 17.09% 2025-05-07
RUBGBP 0.00935662 0.00017638 1.92% 7.48% 2025-05-07
RUBNZD 0.0208575 0.0004335 2.12% 15.15% 2025-05-07
RUBUSD 0.0124352 0.0001653 1.35% 14.34% 2025-05-07