BNDFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BNDCHF	0.6892		0.0017	0.25%	2.44%	2021-04-20
BNDCAD	0.9414		0.0003	0.03%	-5.10%	2021-04-20
BNDAUD	0.9665		-0.0012	-0.13%	-17.14%	2021-04-20
BNDEUR	0.6243		0.0002	0.04%	-1.92%	2021-04-20
BNDGBP	0.5384		0.0014	0.26%	-8.88%	2021-04-20
BNDNZD	1.0439		-0.0015	-0.15%	-12.55%	2021-04-20
BNDUSD	0.7533		0.0019	0.25%	9.97%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20513	0.0010	0.08%
GBPUSD	1.39805	0.0011	-0.08%
AUDUSD	0.77729	0.0008	0.10%
NZDUSD	0.72024	0.0014	0.20%
USDJPY	108.42	0.3070	0.28%
USDCNY	6.49438	0.0131	-0.20%
USDCHF	0.91542	0.0006	0.06%
USDCAD	1.25251	0.0001	0.00%
USDMXN	19.8727	0.0584	0.29%
USDINR	74.9420	0.0920	0.12%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2099	0.0611	-0.08%
DXY	91.062	0.0074	-0.01%
BTCUSD	55,899.66	205	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	33,966	112	-0.33%
S&P 500	4,147	16	-0.38%
NASDAQ 100	13,861	47	-0.34%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,934	66	-0.95%
DAX	15,264	104	-0.68%
CAC 40	6,219	78	-1.24%
FTSE MIB	24,326	366	-1.48%
IBEX 35	8,566	145	-1.67%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,569	5	-0.14%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9600	0.58	0.92%
Brent	67.6900	0.64	0.95%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0611	0.02	0.81%
Heating oil	1.9037	0.01	0.59%
Gold	1,769.56	0.25	0.01%
Silver	25.866	0.06	0.22%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.5000	21.75	1.50%
Wheat	657.5000	5.25	0.80%
Coffee	130.80	0.95	0.73%
Cotton	83.93	0.67	0.80%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]