BNDYER - 환율

가격 일 %일 %년 날짜
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
YERJPY 0.61887 -0.00440 -0.71% 14.87% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
YERCNY 0.0288866 -0.0000722 -0.25% 4.34% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
YERCHF 0.00364294 -0.00002482 -0.68% 3.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
YERCAD 0.00548276 -0.00001025 -0.19% 0.67% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
BNDYER 184.151 1.077 0.59% -1.68% 2024-05-02
YERAUD 0.00612433 -0.00000521 -0.09% 2.10% 2024-05-02
YEREUR 0.00373417 -0.00000046 -0.01% 3.23% 2024-05-02
YERGBP 0.00319389 0.00000127 0.04% 0.31% 2024-05-02
YERNZD 0.00674036 -0.00001075 -0.16% 4.91% 2024-05-02
YERUSD 0.00399441 -0.00000799 -0.20% -0.15% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
YERBRL 0.0207885 0.0000100 0.05% 4.42% 2024-05-01