BNDEGP - 환율

가격 일 %일 %년 날짜
BNDJPY 114.4772 0.2777 0.24% 13.07% 2024-05-07
BNDCNY 5.35187 0.00750 0.14% 2.78% 2024-05-07
BNDCHF 0.67255 0.00106 0.16% 0.85% 2024-05-07
BNDCAD 1.01360 0.00096 0.09% -0.56% 2024-05-07
BNDAUD 1.12309 0.00468 0.42% -0.18% 2024-05-07
BNDEUR 0.68843 0.00053 0.08% 0.67% 2024-05-07
BNDGBP 0.59076 0.00096 0.16% -1.37% 2024-05-07
BNDNZD 1.23288 -0.00008 -0.01% 2.79% 2024-05-07
BNDUSD 0.74090 0.00022 0.03% -1.61% 2024-05-07
BNDBRL 3.75802 0.00459 0.12% -0.48% 2024-05-06
EGPJPY 3.19264 -0.00112 -0.04% -26.41% 2024-05-03
EGPCNY 0.15009 -0.00020 -0.14% -32.82% 2024-05-03
EGPCHF 0.0188848 -0.0000890 -0.47% -34.00% 2024-05-03
EGPCAD 0.0285574 0.0000546 0.19% -34.71% 2024-05-03
EGPBRL 0.10586 -0.00265 -2.44% -34.24% 2024-05-03
BNDEGP 35.4582 0.2052 0.58% 52.40% 2024-05-03
EGPAUD 0.0315730 -0.0001720 -0.54% -34.60% 2024-05-03
EGPEUR 0.0193904 -0.0001075 -0.55% -33.92% 2024-05-03
EGPGBP 0.0166331 0.0000005 0.003% -35.28% 2024-05-03
EGPNZD 0.0347220 -0.0002498 -0.71% -32.53% 2024-05-03
EGPUSD 0.0208672 0.0000111 0.05% -35.42% 2024-05-03