가격 %일 %년 날짜
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28
BNDPEN 2.75453 0.01174 0.43% -2.36% 2024-03-27