BNDGHS - 환율

가격 일 %일 %년 날짜
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
GHSJPY 11.2680 -0.0988 -0.87% -2.95% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
GHSCNY 0.52595 -0.00218 -0.41% -11.85% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
GHSCHF 0.06633 -0.00056 -0.84% -12.93% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
GHSCAD 0.09983 -0.00035 -0.35% -14.95% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDGHS 10.11416 0.07569 0.75% 16.85% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
GHSAUD 0.11151 -0.00028 -0.25% -13.74% 2024-05-02
GHSEUR 0.06799 -0.00012 -0.18% -12.78% 2024-05-02
GHSGBP 0.05815 -0.00007 -0.12% -15.25% 2024-05-02
GHSNZD 0.12272 -0.00040 -0.32% -11.37% 2024-05-02
GHSUSD 0.07273 -0.00027 -0.36% -15.64% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
GHSBRL 0.37912 -0.00083 -0.22% -13.10% 2024-05-01