BNDKES - 환율



가격 일 %일 %년 날짜
BNDJPY 111.0862 -0.4911 -0.44% -3.94% 2025-06-02
BNDCNY 5.61211 0.03188 0.57% 4.49% 2025-06-02
BNDCHF 0.63621 -0.00096 -0.15% -4.06% 2025-06-02
BNDCAD 1.06740 0.00334 0.31% 5.71% 2025-06-02
BNDBRL 4.46812 0.03465 0.78% 15.09% 2025-06-02
BNDAUD 1.19824 -0.00596 -0.50% 8.19% 2025-06-02
BNDEUR 0.68029 -0.00221 -0.32% 0.15% 2025-06-02
BNDGBP 0.57466 -0.00077 -0.13% -0.64% 2025-06-02
BNDNZD 1.28976 -0.00952 -0.73% 7.80% 2025-06-02
BNDUSD 0.77833 0.00314 0.40% 5.06% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
BNDKES 100.0620 -0.3420 -0.34% 3.61% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30