BNDARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BNDCHF	0.6881		-0.0011	-0.16%	2.29%	2021-04-12
BNDCAD	0.9368		0.0026	0.27%	-5.56%	2021-04-12
BNDAUD	0.9785		0.00002	0.002%	-16.11%	2021-04-12
BNDEUR	0.6261		-0.0004	-0.06%	-1.63%	2021-04-12
BNDGBP	0.5428		-0.0013	-0.23%	-8.14%	2021-04-12
BNDNZD	1.0613		0.0011	0.10%	-11.09%	2021-04-12
BNDUSD	0.7459		0.0004	0.05%	8.89%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18900	0.0025	-0.21%
GBPUSD	1.37337	0.0021	-0.15%
AUDUSD	0.76025	0.0027	-0.36%
NZDUSD	0.70120	0.0022	-0.31%
USDJPY	109.73	0.3580	0.33%
USDCNY	6.55476	0.0069	0.11%
USDCHF	0.92445	0.0023	0.24%
USDCAD	1.25775	0.0018	0.14%
USDMXN	20.1675	0.0285	0.14%
USDINR	75.1300	0.1500	0.20%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3124	0.0604	0.08%
DXY	92.271	0.1326	0.14%
USDKRW	1,118.08	12.0780	1.09%
[+]

	실제	Chg	%Chg
Dow Jones	33,764	19	0.06%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,812	7	-0.05%
NIKKEI 225	29,850	312	1.06%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,975	1	0.01%
SHANGHAI	3,413	0	0.00%
SENSEX	48,087	204	0.43%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9500	0.25	0.42%
Brent	63.5500	0.27	0.43%
Natural gas	2.5540	0.01	-0.27%
Gasoline	1.9724	0.00	0.12%
Heating oil	1.8135	0.01	0.30%
Gold	1,731.35	1.16	-0.07%
Silver	24.844	0.00	0.00%
Copper	4.0215	0.01	-0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]