BNDLKR - 환율



가격 일 %일 %년 날짜
BNDJPY 111.1840 0.1833 0.17% -3.83% 2025-06-05
LKRJPY 0.47829 0.00108 0.23% -7.22% 2025-06-05
BNDCNY 5.57690 0.00105 0.02% 3.64% 2025-06-05
LKRCNY 0.0239900 0.0000181 0.08% -0.02% 2025-06-05
BNDCHF 0.63640 -0.00021 -0.03% -3.85% 2025-06-05
LKRCHF 0.00273780 0.00000083 0.03% -7.24% 2025-06-05
BNDCAD 1.06273 -0.00073 -0.07% 4.69% 2025-06-05
LKRCAD 0.00457203 -0.00000002 -0.001% 1.00% 2025-06-05
BNDAUD 1.19689 -0.00064 -0.05% 7.43% 2025-06-05
BNDEUR 0.68089 -0.00013 -0.02% -0.15% 2025-06-05
BNDGBP 0.57342 -0.00023 -0.04% -1.06% 2025-06-05
BNDNZD 1.28825 -0.00077 -0.06% 7.65% 2025-06-05
BNDUSD 0.77688 -0.00060 -0.08% 4.77% 2025-06-05
LKRAUD 0.00514849 0.00000004 0.001% 3.63% 2025-06-05
LKREUR 0.00292930 0.00000143 0.05% -3.66% 2025-06-05
LKRGBP 0.00246668 0.00000043 0.02% -4.56% 2025-06-05
LKRNZD 0.00554104 -0.00000074 -0.01% 3.84% 2025-06-05
LKRUSD 0.00334225 -0.00000034 -0.01% 1.08% 2025-06-05
BNDBRL 4.37343 -0.00081 -0.02% 11.41% 2025-06-04
LKRBRL 0.0188150 -0.0000123 -0.07% 7.49% 2025-06-04
BNDLKR 232.162 -0.173 -0.07% 3.52% 2025-06-04