BNDCVE - 환율



가격 일 %일 %년 날짜
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
CVEJPY 1.53005 0.00358 0.23% -2.40% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
CVECNY 0.0763734 0.0001337 0.18% 7.66% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
CVECHF 0.00843010 0.00001191 0.14% -3.91% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
CVECAD 0.0145482 0.0000209 0.14% 9.57% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
CVEAUD 0.0162173 0.0000349 0.22% 11.40% 2025-07-02
CVEEUR 0.00903446 0.00001544 0.17% 0.03% 2025-07-02
CVEGBP 0.00775412 0.00000868 0.11% 1.34% 2025-07-02
CVENZD 0.0174809 0.0000245 0.14% 9.51% 2025-07-02
CVEUSD 0.0106608 0.0000137 0.13% 9.82% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
CVEBRL 0.0578813 0.0001029 0.18% 5.52% 2025-07-01
BNDCVE 73.9498 -0.0386 -0.05% -2.80% 2025-07-01