BNDPGK - 환율



가격 일 %일 %년 날짜
BNDJPY 112.6220 -0.5309 -0.47% -5.48% 2025-07-01
PGKJPY 34.6583 -0.1861 -0.53% -17.36% 2025-07-01
BNDCNY 5.63271 0.00166 0.03% 4.52% 2025-07-01
PGKCNY 1.73311 -0.00092 -0.05% -8.63% 2025-07-01
BNDCHF 0.62153 -0.00230 -0.37% -6.73% 2025-07-01
PGKCHF 0.19120 -0.00090 -0.47% -18.48% 2025-07-01
BNDCAD 1.07085 0.00024 0.02% 5.66% 2025-07-01
PGKCAD 0.32942 -0.00027 -0.08% -7.66% 2025-07-01
BNDAUD 1.19572 -0.00078 -0.07% 7.85% 2025-07-01
BNDEUR 0.66690 -0.00069 -0.10% -2.95% 2025-07-01
BNDGBP 0.57185 -0.00120 -0.21% -1.98% 2025-07-01
BNDNZD 1.28769 -0.00410 -0.32% 5.84% 2025-07-01
BNDUSD 0.78715 0.00031 0.04% 6.70% 2025-07-01
PGKAUD 0.36786 -0.00059 -0.16% -5.74% 2025-07-01
PGKEUR 0.20520 -0.00038 -0.18% -15.16% 2025-07-01
PGKGBP 0.17594 -0.00052 -0.30% -14.33% 2025-07-01
PGKNZD 0.39620 -0.00159 -0.40% -7.48% 2025-07-01
PGKUSD 0.24219 -0.00011 -0.05% -6.74% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
PGKBRL 1.31884 -0.01104 -0.83% -9.27% 2025-06-30
BNDPGK 3.23564 0.00499 0.15% 13.96% 2025-06-30