BNDSRD - 환율



가격 일 %일 %년 날짜
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
SRDJPY 3.98454 0.01325 0.33% -24.50% 2025-07-25
BNDCNY 5.59429 -0.00368 -0.07% 3.47% 2025-07-25
SRDCNY 0.19346 0.00025 0.13% -22.18% 2025-07-25
BNDCHF 0.62056 -0.00161 -0.26% -5.66% 2025-07-25
SRDCHF 0.0214621 -0.0000110 -0.05% -29.03% 2025-07-25
BNDCAD 1.06932 0.00167 0.16% 3.83% 2025-07-25
SRDCAD 0.0370030 0.0001550 0.42% -22.02% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
SRDBRL 0.15041 0.00128 0.86% -22.40% 2025-07-25
BNDAUD 1.18893 0.00200 0.17% 4.55% 2025-07-25
BNDEUR 0.66484 -0.00105 -0.16% -3.06% 2025-07-25
BNDGBP 0.58103 0.00159 0.27% 0.40% 2025-07-25
BNDNZD 1.29785 0.00099 0.08% 2.64% 2025-07-25
BNDUSD 0.78058 -0.00214 -0.27% 4.85% 2025-07-25
SRDAUD 0.0411267 0.0001618 0.40% -21.67% 2025-07-25
SRDEUR 0.0229885 0.0000065 0.03% -27.35% 2025-07-25
SRDGBP 0.0200953 0.0000970 0.49% -24.77% 2025-07-25
SRDNZD 0.0448867 0.0001277 0.29% -23.02% 2025-07-25
SRDUSD 0.0269984 -0.0000158 -0.06% -21.37% 2025-07-25
BNDSRD 28.9742 -0.0076 -0.03% 32.67% 2025-07-24